1. Avaleht
  2. Valuutatabelid
  3. ARS

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ars
ARS – Argentina peeso
VõiTutvu meie API-ga

Valuutatabel: ARS — Argentina peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 25, 2012, 17:00 UTC

USDUSA dollar0.229990797744828084.34800004959106
EUREuro0.170986658583392465.848409509168148
GBPSuurbritannia naelsterling0.144880656237882856.902232678723357
INRIndia ruupia11.2695490894965790.08873469488961346
AUDAustraalia dollar0.215015002799820174.6508382530450865
CADKanada dollar0.229887301885842944.3499575304797755
SGDSingapuri dollar0.288799444728180643.4626105356303736
CHFŠveitsi frank0.206140752018689424.851054389814861
MYRMalaisia ringgit0.69275527758820411.4435111970297136
JPYJaapani jeen18.677552684857490.05354020501897624
CNYHiina jüaan1.44859703959579970.6903231006733445
NZDUus-Meremaa dollar0.2751744409485853.6340584414482193
THBTai baat6.980220799290060.14326194382013063
HUFUngari forint49.8056572056312560.02007804044972898
AEDAraabia Ühendemiraatide dirhem0.84445721225515451.1841926215887988
HKDHongkongi dollar1.7833946438729460.5607283858542544
MXNMehhiko peeso2.96780125409926180.3369497868560958
ZARLõuna-Aafrika rand1.74310025523070620.5736904673148855
PHPFilipiini peeso9.8206072391732140.10182669723427296
SEKRootsi kroon1.50760117875723520.6633053980657753
IDRIndoneesia ruupia2079.11681161324580.00048097345681317034
BRLBrasiilia reaal0.393169268744783642.54343378156833
SARSaudi Araabia riaal0.86260348602175221.1592811948997654
TRYTürgi liir0.406117750482348272.462340045004914
KESKeenia šilling19.0087397845481480.05260738014904499
KRWLõuna-Korea vonn258.62465206405920.0038666074251587908
EGPEgiptuse nael1.3879944292962270.720463986665309
IQDIraagi dinaar267.479297777235050.0037386070933715047
NOKNorra kroon1.28224469558696550.7798823449546313
KWDKuveidi dinaar0.063580957911884315.727979458659336
RUBVene rubla6.709981524205360.14903170692685724
DKKTaani kroon1.2717801142895760.7862994465506374
PKRPakistani ruupia20.8946636241795250.04785910977015152
ILSIisraeli uus seekel0.86704230841822741.153346255760381
PLNPoola zlott0.71204001027810061.4044154620039275
QARKatari riaal0.83686751768426461.1949322668982862
XAUKullaunts0.00012974405423777717707.482287915384
OMROmaani riaal0.0883854620818494111.31407786355124
COPColombia peeso407.198707407218140.0024558034733640553
CLPTšiili peeso110.027596237373330.009088628982156456
TWDTaiwani uus dollar6.7962280733596680.1471404416105266
ARSArgentina peeso11
CZKTšehhi kroon4.2754369337572560.2338942230920009
VNDVietnami dong4763.1094212953890.00020994688795707676
MADMaroko dirhem1.9052208294487970.5248735393520298
JODJordaania dinaar0.16283348579035076.141242970671938
BHDBahreini dinaar0.0866605327437861811.539278242801974
XOFLääne-Aafrika CFA frank112.159895604386360.008915842820746098
LKRSri Lanka ruupia27.534498586761310.03631807555343695
UAHUkraina grivna1.84096143003769330.5431944329108107
NGNNigeeria naira36.223550644810420.02760634952121308
TNDTuneesia dinaar0.342111300678614952.923025337123887
UGXUganda šilling535.87855874544950.0018660944418845752
RONRumeenia leu0.74379023244933861.3444650875650113
BDTBangladeshi taka18.7787489868033220.053251683629337895
PENPeruu soll0.6163753533096811.622388037792902
GELGruusia lari0.37881783647315132.6397912234285066
XAFKesk-Aafrika CFA frank112.159895604386360.008915842820746098
FJDFidži dollar0.4049133763113172.4696640281677222
VEFVenezuela bolivar0.98896043030276071.011162802230479
UZSUsbekistani somm422.033113861759550.002369482315853439
BGNBulgaaria leev0.334114531607844162.9929856543136437
DZDAlžeeria dinaar16.9526214912084150.058987927060047754
IRRIraani riaal2606.94569243762630.0003835906528090922
DOPDominikaani peeso8.9121434126120890.11220645289267252
ISKIslandi kroon28.4498609791590270.035149556643969224
CRCCosta Rica koloon116.798525884482050.00856175189222025
XAGHõbeunts0.00649691519053153153.91920175553153
SYPSüüria nael13.1784725353095970.07588132822834065
JMDJamaica dollar19.767708364291760.05058755327483445
LYDLiibüa dinaar0.284383627114223663.5163768397902406
GHSGhana sedi0.38661452969303722.586555659959227
MURMauritiuse ruupia6.5432383713094120.15282952312799253
AOAAngola kvanza21.8629246721223860.04573953462297334
UYUUruguay peeso4.438822221006130.2252849855683867
AFNAfganistani afgaani11.079806505888040.09025428372495306
LBPLiibanoni nael345.44617821273180.002894806957117883
XPFCFP frank20.404135869139910.049009671686829084
TTDTrinidadi ja Tobago dollar1.39834403274165080.715131596077511
TZSTansaania šilling360.16558926840080.0027765006702369474
ALLAlbaania lekk24.024838732424740.041623588450996174
XCDIda-Kariibi dollar0.62097516487785261.6103703602972632
GTQGuatemala ketsaal1.80117294482145460.5551937713005829
NPRNepali ruupia18.1002750806417580.055247779138423145
BOBBoliivia boliviaano1.5777369032366040.6338192368756654
ZWDZimbabwe dollar83.233669703853280.012014368747143024
BBDBarbadose dollar0.459981595489656172.17400002479553
CUCKuuba konverteeritav peeso0.229990797744828084.34800004959106
LAKLaose kiip1831.87670403755580.0005458882673686202
BNDBrunei dollar0.288799444728180643.4626105356303736
BWPBotswana pula1.66058331718870590.602198028637886
HNLHondurase lempiira4.3824747212153210.22818157858596527
PYGParaguay guaranii1002.75987816745040.0009972477177961146
ETBEtioopia birr3.98452143612208550.25097116831506994
NADNamiibia dollar1.74310025523070620.5736904673148855
PGKPaapua Uus-Guinea kina0.47396352303524992.109867007477762
SDGSudaani nael0.61442040871787271.6275501038234168
MOPMacau pataaka1.83689648318913430.5443964911206354
BMDBermuda dollar0.229990797744828084.34800004959106
NIONicaragua kordoba5.32313711908547750.1878591472713747
BAMBosnia ja Hertsegoviina konverteeritav mark0.33442083645715652.990244299948435
KZTKasahstani tenge33.93514290912560.029467976683577986
PABPanama balboa0.229990797744828084.34800004959106
GYDGuyana dollar46.159152405510780.0216641759626551
YERJeemeni riaal49.149032776193550.020346280354155265
MGAMadagaskari ariari499.54001270176660.002001841643458131
KYDKaimanisaarte dollar0.18526845950157565.397572812394953
MZNMosambiigi metikal6.2557498741283770.15985293851591717
RSDSerbia dinaar18.759129791936490.05330737678620063
SCRSeišelli ruupia3.23827043224717940.3088068217039105
AMDArmeenia dramm89.528515311374860.011169625638513711
AZNAserbaidžaani manat0.180726764305689545.533214761199144
SBDSaalomoni Saarte dollar1.59890933287544870.6254263324622783
SLLSierra Leone leone994.71020024638150.0010053179305412854
TOPTonga pa'anga0.391273881584223442.5557545419364915
BZDBelize dollar0.44024409114993762.2714671703780382
GMDGambia dalasi7.2562096688493260.13781299681746625
MWKMalawi kvatša37.948481627896630.026351515452067032
BIFBurundi frank297.14811068631790.0033653251157825543
HTGHaiti gurd9.2801283380657030.10775713045886974
SOSSomaalia šilling374.19502793083540.0026724032265464407
GNFGuinea frank1536.33852893545170.0006508982110166257
MNTMongoolia tugrik304.737807011897250.0032815094713894793
MVRMaldiivi ruupia3.50046000309045270.2856767393762904
CDFKongo frank206.99171797034530.004831111166212289
TJSTadžikistani somoni1.0944342641930070.9137140828986754
KPWPõhja-Korea vonn29.3816159302108880.03403488774665303
KGSKõrgõzstani somm10.779668444643420.09276723167649142
LRDLibeeria dollar16.5823361664640.06030513372551167
LSLLesotho loti1.74310025523070620.5736904673148855
MMKMyanmari kjatt1.47424097845053770.6783151564888827
GIPGibraltari nael0.144880656237882856.902232678723357
XPTPlaatinaunts0.000134262387072627877448.10234499302
MDLMoldova leu2.70699179473805840.36941375365223994
CUPKuuba peeso6.0947561402379440.16407547356947397
KHRKambodža riaal925.02298852969860.0010810542142195574
MKDMakedoonia denaar10.60717534633480.09427580551362712
VUVVanuatu vatu20.46918099928970.048853933141472586
ANGHollandi Antillide kulden0.41145354506160592.430408030268089
SZLSvaasimaa lilangeni1.74310025523070620.5736904673148855
CVERoheneemesaarte eskuudo19.2272303405295230.0520095709204709
SRDSuriname dollar0.74747009267069131.3378461691049415
SVCEl Salvadori koloon2.0124194802672460.4969142913818354
XPDPallaadiumiunts0.000323025320220982553095.7325553176365
BSDBahama dollar0.229990797744828084.34800004959106
XDRIMF arvestusühik0.148092920075930336.7525172674512675
RWFRwanda frank137.074515455917550.007295302096629296
AWGAruba floriin0.41168352796324232.4290503070341116
BTNBhutani ngultrum11.2695490894965790.08873469488961346
DJFDjibouti frank40.13339420647250.02491690572831553
KMFKomooride frank84.119921703289780.011887790427661464
ERNEritrea nakfa3.44986196617242150.28986666997273736
FKPFalklandi saarte nael0.144880656237882856.902232678723357
SHPSaint Helena nael0.144880656237882856.902232678723357
SPLSeborga luigino0.0383317996241387826.08800029754584
WSTSamoa taala0.52034116940365451.9218160291757547
JEPJersey nael0.144880656237882856.902232678723357
TMTTürkmenistani manat0.655473773572761.5256140524880912
GGPGuernsey nael0.144880656237882856.902232678723357
IMPMani saare nael0.144880656237882856.902232678723357
TVDTuvalu dollar0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18322▲
GBP / EUR1.15921▲
USD / JPY156.343▲
GBP / USD1.37161▲
USD / CHF0.774906▼
USD / CAD1.36338▼
EUR / JPY184.989▲
AUD / USD0.703515▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%