1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 2, 2011, 17:00 UTC

USDUSA dollar0.02237136427140947644.70000076293945
EUREuro0.01670805340610216659.85137679981181
GBPSuurbritannia naelsterling0.0143415370346667969.72753321926166
INRIndia ruupia11
AUDAustraalia dollar0.02186411676251907545.73704078063956
CADKanada dollar0.02231990959594340844.80304885203243
SGDSingapuri dollar0.02871364506094423234.82664767491263
CHFŠveitsi frank0.02089037955554418847.8689244176325
MYRMalaisia ringgit0.0690044747592922514.491813806108834
JPYJaapani jeen1.81633111981332380.5505604066855257
CNYHiina jüaan0.147449663704999436.781975454353607
NZDUus-Meremaa dollar0.02866653626020242534.88387961918838
THBTai baat0.67158836566851041.4890073311567615
HUFUngari forint4.6557046185230270.21479025881956393
AEDAraabia Ühendemiraatide dirhem0.0821722579858380812.169557275307492
HKDHongkongi dollar0.1738926091905875.750675688027638
MXNMehhiko peeso0.27653243375889253.6162123422813246
ZARLõuna-Aafrika rand0.148322145119444836.742081563037625
PHPFilipiini peeso0.97628632314991241.024289674338136
SEKRootsi kroon0.15036800638206526.650350856279442
IDRIndoneesia ruupia201.342278442685280.004966666751437717
BRLBrasiilia reaal0.03712527907240894426.935824456689076
SARSaudi Araabia riaal0.0838948508585670711.919682671417291
TRYTürgi liir0.0343937355930107929.07506215181848
KESKeenia šilling1.80089482384846280.5552795125830988
KRWLõuna-Korea vonn25.0693502563655740.03988934654363774
EGPEgiptuse nael0.129865765755232767.700258757067441
IQDIraagi dinaar26.107382104734860.03830334255607494
NOKNorra kroon0.130131983829438837.684505919088103
KWDKuveidi dinaar0.006291946201333915158.93333604600696
RUBVene rubla0.68182325458188231.4666557546694925
DKKTaani kroon0.124496643450493488.032345067982924
PKRPakistani ruupia1.91521250892976250.5221352697611654
ILSIisraeli uus seekel0.0791946295207895412.627118859587416
PLNPoola zlott0.0662371353347891715.097271265515893
QARKatari riaal0.0814541380375918112.276847120259145
XAUKullaunts0.00001573841096873703263538.81608419122
OMROmaani riaal0.00861386976751765116.09184106438849
COPColombia peeso42.8411625797491450.023342036951926607
CLPTšiili peeso10.4642056379517840.09556387121953917
TWDTaiwani uus dollar0.65098434975669991.5361352394627334
ARSArgentina peeso0.088791947054733811.262282596231081
CZKTšehhi kroon0.41797538436487892.3924853888692943
VNDVietnami dong436.129746471127760.0022928956533952013
MADMaroko dirhem0.18636688238622875.365760199430655
JODJordaania dinaar0.0158389260001652963.13559391524175
BHDBahreini dinaar0.008435123174823082118.5519143318229
XOFLääne-Aafrika CFA frank10.9597645881065590.09124283573437254
LKRSri Lanka ruupia2.4818792068877560.4029204955764092
UAHUkraina grivna0.178187919835375745.612052718971522
NGNNigeeria naira3.3993287327686840.29417572662515645
TNDTuneesia dinaar0.0313534667276904531.894399706582675
UGXUganda šilling52.281878302283940.019127086334163223
RONRumeenia leu0.0714675626568281213.992361888732447
BDTBangladeshi taka1.57718118113436810.6340425640133256
PENPeruu soll0.0627516782747532115.935828769735524
GELGruusia lari0.03966666640353501425.210084200846328
XAFKesk-Aafrika CFA frank10.9597645881065590.09124283573437254
FJDFidži dollar0.0414284507082431924.13800137114531
VEFVenezuela bolivar0.0961968663670607510.395349014637082
UZSUsbekistani somm36.935122412097050.027074500764954237
BGNBulgaaria leev0.03274787416141733430.53633329207589
DZDAlžeeria dinaar1.64541391043415270.6077498152037282
IRRIraani riaal230.492166088331830.004338542246233083
DOPDominikaani peeso0.8322147679644291.2016128990909023
ISKIslandi kroon2.573825459425660.3885267341411513
CRCCosta Rica koloon11.2550335014900790.08884913579933883
XAGHõbeunts0.00072381668758102221381.5652735804913
SYPSüüria nael1.0469798308339670.9551282370009502
JMDJamaica dollar1.8948544855163970.5277450103127439
LYDLiibüa dinaar0.0280313199014460935.67438149597842
GHSGhana sedi0.03316554657228984530.151772045135246
MURMauritiuse ruupia0.6666666382200061.500000064004989
AOAAngola kvanza2.06738257239796040.48370340997897565
UYUUruguay peeso0.44295299550591132.2575758830976342
AFNAfganistani afgaani0.96252798191338581.038930835041413
LBPLiibanoni nael33.5570464071142140.0298000005086263
XPFCFP frank1.99380112244655930.5015545375824231
TTDTrinidadi ja Tobago dollar0.141834452894335367.050473136770131
TZSTansaania šilling33.064876393143210.030243572911325747
ALLAlbaania lekk2.3440715483582850.4266081386041177
XCDIda-Kariibi dollar0.0604026845995554516.555555545744067
GTQGuatemala ketsaal0.179272932367978925.578086924730955
NPRNepali ruupia1.5906039655612210.6286920073452507
BOBBoliivia boliviaano0.15570469618240976.422413867520665
ZWDZimbabwe dollar8.0961967298230880.1235147851974011
BBDBarbadose dollar0.0447427285428189522.350000381469727
CUCKuuba konverteeritav peeso0.02071364617889803448.277352589847126
LAKLaose kiip179.4183414567040.005573566179917637
BNDBrunei dollar0.02871364506094423234.82664767491263
BWPBotswana pula0.144798481063755626.90614979282617
HNLHondurase lempiira0.422706938149079842.3657051960839146
PYGParaguay guaranii102.90827564848360.009717391470204229
ETBEtioopia birr0.370145403114926332.701641008059501
NADNamiibia dollar0.148322145119444836.742081563037625
PGKPaapua Uus-Guinea kina0.05803207125531998517.231850912237203
SDGSudaani nael0.0558836658591513817.894316427279303
MOPMacau pataaka0.179109387466304535.583180279638485
BMDBermuda dollar0.02237136427140947644.70000076293945
NIONicaragua kordoba0.48937359343708232.0434286063058034
BAMBosnia ja Hertsegoviina konverteeritav mark0.032678112093256830.601523036159488
KZTKasahstani tenge3.29530202545060160.30346232068462964
PABPanama balboa0.02237136427140947644.70000076293945
GYDGuyana dollar4.54586115167841950.21998032201902618
YERJeemeni riaal4.7762862719459230.20936768507231593
MGAMadagaskari ariari47.427292255388090.02108490602025446
KYDKaimanisaarte dollar0.01834478658298408354.511400035995045
MZNMosambiigi metikal0.71923939546180771.3903576560317892
RSDSerbia dinaar1.76828624600256860.5655192999779446
SCRSeišelli ruupia0.268456371256913743.7250000635782876
AMDArmeenia dramm8.130648630801060.12299141746351379
AZNAserbaidžaani manat0.0178389258188178956.0571869717134
SBDSaalomoni Saarte dollar0.183071724751460585.462339972803593
SLLSierra Leone leone92.170020798207050.010849514748286274
TOPTonga pa'anga0.04181563210233813623.91450158047676
BZDBelize dollar0.0436243277545160922.92298933813319
GMDGambia dalasi0.58724831212449881.7028571719215029
MWKMalawi kvatša3.35570464071142150.298000005086263
BIFBurundi frank27.0022366755912380.03703396914907991
HTGHaiti gurd0.88926172978852671.124528321080238
SOSSomaalia šilling35.906039655612210.02785046776507131
GNFGuinea frank154.921697579510640.0064548737563811485
MNTMongoolia tugrik27.5167780538336540.03634146403491013
MVRMaldiivi ruupia0.28635346267404133.4921875596046448
CDFKongo frank19.7986573801973870.050508475438349666
TJSTadžikistani somoni0.0984921641255123610.153091962987649
KPWPõhja-Korea vonn3.20087852535257560.31241423005574703
KGSKõrgõzstani somm1.05366886397207950.9490647718584369
LRDLibeeria dollar1.55480981686295850.6431654786034454
LSLLesotho loti0.148322145119444836.742081563037625
MMKMyanmari kjatt0.14340044156613556.973479224182205
GIPGibraltari nael0.0143415370346667969.72753321926166
XPTPlaatinaunts0.00001265706606584843379007.25134857449
MDLMoldova leu0.269932880957466763.7046246328085153
CUPKuuba peeso0.59284115319235111.6867924816203568
KHRKambodža riaal90.156598013780180.01109181160370706
MKDMakedoonia denaar1.03959732500119270.9619109014144998
VUVVanuatu vatu2.0474271830202110.4884178584192064
ANGHollandi Antillide kulden0.04002237144961149524.98602565964909
SZLSvaasimaa lilangeni0.148322145119444836.742081563037625
CVERoheneemesaarte eskuudo1.85570459804143040.5388788716994245
SRDSuriname dollar0.0606263980289194416.494464993994683
SVCEl Salvadori koloon0.19574943737483295.108571515764509
XPDPallaadiumiunts0.00002798169389802375235737.650609873424
BSDBahama dollar0.02237136427140947644.70000076293945
XDRIMF arvestusühik0.0145265317524043868.83955627154317
RWFRwanda frank13.0872480987745430.07641025771442642
AWGAruba floriin0.04004474204582296524.972067465329303
BTNBhutani ngultrum11
DJFDjibouti frank3.93176727070021540.2543385534164407
KMFKomooride frank8.219823441079920.12165711431249672
ERNEritrea nakfa0.335570464071142162.98000005086263
FKPFalklandi saarte nael0.0143415370346667969.72753321926166
SHPSaint Helena nael0.0143415370346667969.72753321926166
SPLSeborga luigino0.0037285607119016536268.2000045776314
WSTSamoa taala0.05326515469018236518.773999734282498
JEPJersey nael0.0143415370346667969.72753321926166
TMTTürkmenistani manat0.06375838817351715.684210794013843
GGPGuernsey nael0.0143415370346667969.72753321926166
IMPMani saare nael0.0143415370346667969.72753321926166
TVDTuvalu dollar0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708031▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%