1. Avaleht
  2. Valuutatabelid
  3. RUB

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

rub
RUB – Vene rubla
VõiTutvu meie API-ga

Valuutatabel: RUB — Vene rubla

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 29, 2010, 16:00 UTC

USDUSA dollar0.0325669250309385830.706
EUREuro0.025508674336130439.202350809097254
GBPSuurbritannia naelsterling0.0209838428288494147.655713405609426
INRIndia ruupia1.52396919719095010.656181241617774
AUDAustraalia dollar0.0362136392570041727.613905161619115
CADKanada dollar0.03422132371062528629.221546438588312
SGDSingapuri dollar0.04406305102659708522.694751650229254
CHFŠveitsi frank0.0334657737892441229.88127530824939
MYRMalaisia ringgit0.10230899486046059.774311646438347
JPYJaapani jeen2.77600462006674630.3602299480236297
CNYHiina jüaan0.221412748511836124.516451770375556
NZDUus-Meremaa dollar0.0458108378581687621.828895666480044
THBTai baat1.01999608203035950.9803959227073146
HUFUngari forint7.2594932586465180.1377506617020322
AEDAraabia Ühendemiraatide dirhem0.119605289874912088.360834215993618
HKDHongkongi dollar0.25331856784685143.9475985061014915
MXNMehhiko peeso0.424573373282094662.3553054970679494
ZARLõuna-Aafrika rand0.238012114896111524.201466805319906
PHPFilipiini peeso1.46127789135298580.6843325324480943
SEKRootsi kroon0.239119390347163424.18201133144476
IDRIndoneesia ruupia293.42799452875660.0034079911209766926
BRLBrasiilia reaal0.0569758365218400317.55130000797231
SARSaudi Araabia riaal0.122132483331852748.1878299099417
TRYTürgi liir0.0494137956662372220.23726343052951
KESKeenia šilling2.62717378261399450.3806371723932996
KRWLõuna-Korea vonn38.923987206795910.025691098773802025
EGPEgiptuse nael0.18577803029910315.382767803006618
IQDIraagi dinaar38.054451898651730.026278134360290972
NOKNorra kroon0.2030189539503684.925648470459905
KWDKuveidi dinaar0.009374389126348597106.67361750423821
RUBVene rubla11
DKKTaani kroon0.18993030678043385.265089163237311
PKRPakistani ruupia2.78642602613799940.3588826656869858
ILSIisraeli uus seekel0.124307952843092578.04453759496987
PLNPoola zlott0.10199960820303599.80395922707315
QARKatari riaal0.11846219135295128.44151191683225
XAUKullaunts0.000026354829256497137943.71006040481
OMROmaani riaal0.01253924319031785479.7496296085993
COPColombia peeso59.2783153511325050.016869575224541113
CLPTšiili peeso16.267179052953820.06147347347347347
TWDTaiwani uus dollar1.04106686165423980.9605530987808168
ARSArgentina peeso0.12837881561460177.789447154599398
CZKTšehhi kroon0.63049568847624441.5860536690056648
VNDVietnami dong633.75236110206470.0015779033915724564
MADMaroko dirhem0.282495284106904833.5398821016126045
JODJordaania dinaar0.0230248165559219743.43139922836
BHDBahreini dinaar0.01227512585878427681.46555982433239
XOFLääne-Aafrika CFA frank16.732593491505090.05976359854243077
LKRSri Lanka ruupia3.66770021200914350.2726504191170538
UAHUkraina grivna0.256904195063604853.8925016376335075
NGNNigeeria naira4.9257474109294610.20301487603305785
TNDTuneesia dinaar0.0484530711293584320.63852665458981
UGXUganda šilling73.210447469549920.013659252669039145
RONRumeenia leu0.108646521900311029.204160266792096
BDTBangladeshi taka2.2666579324601410.4411781705917308
PENPeruu soll0.0910245579461326910.986046211746382
GELGruusia lari0.06003061241880902616.658167553304455
XAFKesk-Aafrika CFA frank16.732593491505090.05976359854243077
FJDFidži dollar0.0638567169410268315.660059707164766
VEFVenezuela bolivar0.140037777633035887.14093023255814
UZSUsbekistani somm52.953820100306140.018884378843788435
BGNBulgaaria leev0.05003338109815671419.986656469171564
DZDAlžeeria dinaar2.44805569494383230.4084874384456943
IRRIraani riaal324.138604832931660.0030850999698583343
DOPDominikaani peeso1.18543612081934850.8435713932091263
ISKIslandi kroon3.91454428933244940.25545757720128665
CRCCosta Rica koloon16.418615055574950.06090647698451578
XAGHõbeunts0.001708653966511431585.2560082962298
SYPSüüria nael1.52576038800628820.6554109071521383
JMDJamaica dollar2.75679025356213450.36274069044892654
LYDLiibüa dinaar0.041822443596665823.910606698259084
GHSGhana sedi0.0466358379798085121.4427368161147
MURMauritiuse ruupia0.98677780359084681.013399365450903
AOAAngola kvanza2.9587050893675860.3379856963756218
UYUUruguay peeso0.67576369439197551.4798072289156625
AFNAfganistani afgaani1.4529734149178270.6882438382787307
LBPLiibanoni nael48.9480883215006840.020429807052561543
XPFCFP frank3.0439945508508830.328515699780235
TTDTrinidadi ja Tobago dollar0.205171633906560934.873968106407044
TZSTansaania šilling49.4040252719338260.0202412656558998
ALLAlbaania lekk3.51299420308734470.2846574580513581
XCDIda-Kariibi dollar0.0869536923172653711.500374203217612
GTQGuatemala ketsaal0.26203346339404483.816306463484796
NPRNepali ruupia2.39692563258389550.41720109560595586
BOBBoliivia boliviaano0.22699146063282914.405452069483591
ZWDZimbabwe dollar11.7859701686966720.08484664271898315
BBDBarbadose dollar0.0651338500618771615.353
CUCKuuba konverteeritav peeso0.0301537158861460333.163408575440116
LAKLaose kiip266.33231290301570.0037547077525067253
BNDBrunei dollar0.04406305102659708522.694751650229254
BWPBotswana pula0.224909691846415684.44622902548313
HNLHondurase lempiira0.61535206336753961.6250859622172367
PYGParaguay guaranii154.041555396339480.006491754756871036
ETBEtioopia birr0.44362015315145122.254180728481471
NADNamiibia dollar0.238012114896111524.201466805319906
PGKPaapua Uus-Guinea kina0.0888350366208203611.256819809377204
SDGSudaani nael0.0770207780087520412.983509461386742
MOPMacau pataaka0.26091812488225693.8326199088364006
BMDBermuda dollar0.0325669250309385830.706
NIONicaragua kordoba0.70067737216337011.4271903728137518
BAMBosnia ja Hertsegoviina konverteeritav mark0.04989063052683384620.043843692497465
KZTKasahstani tenge4.7905948708238010.20874234348020287
PABPanama balboa0.0325669250309385830.706
GYDGuyana dollar6.6257407981580860.1509265198357886
YERJeemeni riaal7.7265029635901780.12942465753424656
MGAMadagaskari ariari66.762196313424080.014978536585365854
KYDKaimanisaarte dollar0.02736666877255682836.54080108583751
MZNMosambiigi metikal1.19520617348203780.8366757319255334
RSDSerbia dinaar2.6371817413948260.37919267538652535
SCRSeišelli ruupia0.39585096505475122.526203264053398
AMDArmeenia dramm11.9129807787718590.08394204763445381
AZNAserbaidžaani manat0.02615775439604605238.22958136464336
SBDSaalomoni Saarte dollar0.263778515726873553.791059318248035
SLLSierra Leone leone127.499511496124540.00784316730523627
TOPTonga pa'anga0.0637941707125858215.6754134246111
BZDBelize dollar0.0650800543074799715.365690926982909
GMDGambia dalasi0.94118412097082881.0624913635054773
MWKMalawi kvatša4.8850387546407870.20470666666666668
BIFBurundi frank39.568813912590370.025272427983539094
HTGHaiti gurd1.29453526997980850.7724779874213836
SOSSomaalia šilling52.269914674656420.01913146417445483
GNFGuinea frank173.418875789747940.005766384976525821
MNTMongoolia tugrik42.174167915065460.02371119691119691
MVRMaldiivi ruupia0.416856640396013832.39890625
CDFKongo frank28.8217286523806420.03469604519774011
TJSTadžikistani somoni0.142688728858770267.008262026006097
KPWPõhja-Korea vonn4.6596519418138690.21460830390064042
KGSKõrgõzstani somm1.5205171359351720.6576709833559123
LRDLibeeria dollar2.34481860222757770.4264722222222222
LSLLesotho loti0.238012114896111524.201466805319906
MMKMyanmari kjatt0.208753984478997934.7903277271366616
GIPGibraltari nael0.0209838428288494147.655713405609426
XPTPlaatinaunts0.00002129253025890705746964.826999913814
MDLMoldova leu0.39405980529765292.5376858704090623
CUPKuuba peeso0.86302351331987241.1587169811320754
KHRKambodža riaal136.455415879632650.007328400954653938
MKDMakedoonia denaar1.57298245414774150.6357349996900065
VUVVanuatu vatu3.16583075244162870.3158728555620845
ANGHollandi Antillide kulden0.05827525504783169517.15994205738286
SZLSvaasimaa lilangeni0.238012114896111524.201466805319906
CVERoheneemesaarte eskuudo2.8251807464339220.35395965417867437
SRDSuriname dollar0.0882563680761730611.330627146778932
SVCEl Salvadori koloon0.284960594020712553.509257142857143
XPDPallaadiumiunts0.0000652997098902494815314.003717332282
BSDBahama dollar0.0325669250309385830.706
XDRIMF arvestusühik0.0215549407032951246.39307589684667
RWFRwanda frank19.051651143099070.05248888888888889
AWGAruba floriin0.0582947958053800617.154189944134078
BTNBhutani ngultrum1.52396919719095010.656181241617774
DJFDjibouti frank5.7236370741874550.1747140825035562
KMFKomooride frank12.5494451186288170.07968479805657434
ERNEritrea nakfa0.48850387546407872.047066666666667
FKPFalklandi saarte nael0.0209838428288494147.655713405609426
SHPSaint Helena nael0.0209838428288494147.655713405609426
SPLSeborga luigino0.005427820838489871184.23599999999632
WSTSamoa taala0.0806012266563635712.406759071588505
JEPJersey nael0.0209838428288494147.655713405609426
TMTTürkmenistani manat0.0928157363381749610.774035087719298
GGPGuernsey nael0.0209838428288494147.655713405609426
IMPMani saare nael0.0209838428288494147.655713405609426
TVDTuvalu dollar0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19125▲
GBP / EUR1.14946▼
USD / JPY155.888▼
GBP / USD1.36930▲
USD / CHF0.766882
USD / CAD1.35668▼
EUR / JPY185.702▼
AUD / USD0.708861▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%