1. Hjem
  2. Valutatabeller
  3. RUB

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

rub
RUB – Russisk rubel
EllerLæs om vores API

Valutabel: RUB — Russisk rubel

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Aug 13, 2016, 16:00 UTC

USDAmerikansk dollar0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPBritisk pund0.0119247681873385483.85907250270729
INRIndisk rupee1.03171504982000030.9692598747827382
AUDAustralsk dollar0.02015628758169934749.612310597708365
CADCanadisk dollar0.01997295606800092850.06770137556753
SGDSingaporeansk dollar0.02074547602400000248.20328050525913
CHFSchweizisk franc0.01503067869680000266.53059520279
MYRMalaysisk ringgit0.0619789120983716116.134520051155807
JPYJapansk yen1.56242546590000030.6400305306237263
CNYKinesisk yuan renminbi0.1023149484249.773742892934207
NZDNewzealandsk dollar0.02142766220591705846.66864683557775
THBThailandsk baht0.53617623802175241.8650584063358484
HUFUngarsk forint4.28154922520.23356031833390586
AEDEmiratisk dirham0.0566360419283219417.656601096269952
HKDHongkongsk dollar0.119599889695000028.361211724778087
MXNMexicansk peso0.281530711969000043.552010340207971
ZARSydafrikansk rand0.207843795738800024.811305511648339
PHPFilippinsk peso0.71844795902772861.391889262728638
SEKSvensk krone0.130338456768000027.672332669857992
IDRIndonesisk rupiah202.559049940.004936832001809892
BRLBrasiliansk real0.0492284872560000120.313441581086146
SARSaudiarabisk riyal0.0578264339120000117.293129324242877
TRYTyrkisk lira0.0456488235855906321.906369572153814
KESKenyansk shilling1.5631697770442680.6397257768704164
KRWSydkoreansk won17.0162554380.05876733595376343
EGPEgyptisk pund0.136930207115068127.302990487406906
IQDIrakisk dinar18.2259199200000030.05486691505226365
NOKNorsk krone0.1265668323927.900964108059701
KWDKuwaitisk dinar0.00465439303416334214.8507856255326
RUBRussisk rubel11
DKKDansk krone0.102741993138200019.733118557033276
PKRPakistansk rupee1.61165525480453180.6204800915201212
ILSIsraelsk shekel0.0587523013922000117.020609853638188
PLNPolsk zloty0.0589497488580000116.96360068316544
QARQatarsk riyal0.05614795809684304517.81008666913972
XAUGuldunce0.0000115400320316827986654.87212293102
OMROmansk rial0.005935836412241766168.46825460648665
COPColombiansk peso45.165670767428230.022140709592232206
CLPChilensk peso9.895815016140520.10105281862776891
TWDNy taiwansk dollar0.484181893780000262.0653395198094175
ARSArgentinsk peso0.22599824970939644.424813029684374
CZKTjekkisk koruna0.3730592926842.6805390446259443
VNDVietnamesisk dong343.49654711517050.0029112374153348083
MADMarokkansk dirham0.150379025447841436.649863549932683
JODJordansk dinar0.01092692969203066491.5170160497445
BHDBahrainsk dinar0.0058142531493911385171.99113528531498
XOFCFA-franc9.0597705617813040.11037807118631744
LKRSri Lankansk rupee2.24126723877299530.44617615548044165
UAHUkrainsk hryvnia0.386631011349774462.586445397923157
NGNNigeriansk naira4.9099998726293140.20366599306335587
TNDTunesisk dinar0.0340300196594075729.38581905060848
UGXUgandisk shilling51.907224129805440.019265141158372866
RONRumænsk leu0.0615155636420000116.256048726459944
BDTBangladeshisk taka1.20774135739277090.8279918493134694
PENPeruviansk sol0.05115439030000000519.54866423263772
GELGeorgisk lari0.0360624959500000127.729639162704707
XAFCentralafrikansk CFA-franc BEAC9.0597705617813040.11037807118631744
FJDFijiansk dollar0.03162551756000000431.620035880924245
VEFVenezuelansk bolívar0.153420824834585446.518019969441407
UZSUsbekisk som46.181582200000010.02165365395384829
BGNBulgarsk lev0.02699972665780000437.037411995839896
DZDAlgerisk dinar1.69480541605802550.5900382371481416
IRRIransk rial479.12427810000010.0020871411567069155
DOPDominikansk peso0.70842935535683441.411573352287614
ISKIslandsk krone1.82737205560000020.5472339346196577
CRCCostaricansk colón8.382226785727540.1193000410944148
XAGSølvunce0.00078192494929001441278.8951176298917
SYPSyrisk pund3.3136633498864750.301780807043739
JMDJamaicansk dollar1.95156636021222350.5124089143918502
LYDLibysk dinar0.0213187260959381846.90711797223795
GHSGhanesisk cedi0.0603651152337164416.565859207396297
MURMauritisk rupee0.54253897894909811.8431855383681506
AOAAngolansk kwanza2.55556439476807060.39130299437856847
UYUUruguayansk peso0.443928272732900032.2526161576594914
AFNAfghansk afghani1.04745071080000020.9546988604707144
LBPLibanesisk pund23.2253769336205240.04305635180251576
XPFCFP-franc1.64815407940331870.606739389536948
TTDTrinidadisk dollar0.10317612198201239.692165016381791
TZSTanzaniansk shilling33.661281872162070.029707721880520583
ALLAlbansk lek1.87569177164366390.5331366353031994
XCDØstcaribisk dollar0.0416328120416328124.01951612108257
GTQGuatemalansk quetzal0.115867639311329828.630537447242334
NPRNepalesisk rupee1.64939953511706050.6062812427851378
BOBBoliviansk boliviano0.105778183658733329.453745237545848
ZWDZimbabwisk dollar5.5803387640.17920059019556683
BBDBarbadisk eller bajansk dollar0.03083912000000000532.42634679588782
CUCCubansk konvertibel peso0.01541956000000000264.85269359177563
LAKLaotisk kip124.975533800000010.008001566143340608
BNDBruneisk dollar0.02074547602400000248.20328050525913
BWPBotswansk pula0.160339821978204826.23675383733388
HNLHonduransk lempira0.351267709398091772.8468315568018805
PYGParaguayansk guaraní84.977195160000010.011767863108650994
ETBEtiopisk birr0.3415432542.927886843872489
NADNamibisk dollar0.207843795738800024.811305511648339
PGKPapua Ny Guineansk kina0.04885841781600000520.467302149774547
SDGSudansk pund0.0939051204000000110.649046566794029
MOPMacaosk pataca0.123187886385858.117681286192317
BMDBermudansk dollar0.01541956000000000264.85269359177563
NIONicaraguansk córdoba0.44423752362.2510480247058533
BAMBosnisk-hercegovinsk konvertibel mark0.02701300703834057637.019203326037065
KZTKasakhstansk tenge5.3174353601135260.18806058414947055
PABPanamansk balboa0.01541956000000000264.85269359177563
GYDGuyansk dollar3.19868729761294860.3126282462015777
YERYemenitisk rial3.85797391200000030.2592034116377923
MGAMadagaskisk ariary46.836644189295920.021350803784284375
KYDCaymansk dollar0.01259323950241985779.4076853543399
MZNMozambiquisk metical1.11020832000000010.9007318554413283
RSDSerbisk dinar1.70208472694117190.5875148188404856
SCRSeychellisk rupee0.207044883025702314.829870631846821
AMDArmensk dram7.3435568213207350.13617379484239497
AZNAserbajdsjansk manat0.0250547112528679839.912653149635936
SBDSalomonsk dollar0.120073017501344378.328265757032414
SLLSierra Leonsk leone87.120514000000010.011478352848101883
TOPTongansk pa'anga0.034933303798150128.625978400959468
BZDBelizisk dollar0.03063735841548658332.63988972020903
GMDGambisk dalasi0.66044579221491241.5141288078259039
MWKMalawisk kwacha11.103513332517230.09006158411783474
BIFBurundisk franc25.8354727800000030.038706471854237916
HTGHaitisk gourde0.98705841158437661.0131112690634492
SOSSomalisk shilling8.9384608250052190.1118760846613003
GNFGuineansk franc140.01046040132240.007142323488785235
MNTMongolsk tugrik33.198312680.03012201281550192
MVRMaldivisk rufiyaa0.235919268000000044.238738143253309
CDFCongolesisk franc15.126588360.06610876003239106
TJSTadsjikisk somoni0.121327257355281538.242170982829595
KPWNordkoreansk won2.0037965585230330.4990526586876086
KGSKirgisisk som1.06163511620141350.9419432201697064
LRDLiberiansk dollar1.42630930000000020.701110200992169
LSLLesothisk loti0.207843795738800024.811305511648339
MMKBurmesisk kyat18.3195437804443380.054586512196197555
GIPGibraltarsk pund0.0119247681873385483.85907250270729
XPTPlatinunce0.00001372457498886177372862.00125042514
MDLMoldovisk leu0.303892916274718373.2906328066429906
CUPCubansk peso0.408618342.44727145629342
KHRCambodjansk riel63.220196000000010.01581773014433552
MKDMakedonsk denar0.85090147361357591.1752241957617469
VUVVanuatuisk vatu1.61519891000000040.6191187932389081
ANGHollandsk gylden0.0272926209058951836.63994027719049
SZLSwazisk lilangeni0.207843795738800024.811305511648339
CVEKap Verdisk escudo1.52884937400000020.6540866726351551
SRDSurinamsk dollar0.11040404724716199.05763896282984
SVCSalvadoransk colón0.134921150000000027.411736410488643
XPDPalladiumunce0.00002247634595897268544491.21764833818
BSDBahamansk dollar0.01541956000000000264.85269359177563
XDRIMF's særlige trækningsrettigheder0.01105351149722373590.46898809045125
RWFRwandisk franc12.2138031002716920.08187458007880898
AWGArubansk eller hollandsk gylden0.02760101240000000336.230555079204265
BTNBhutansk ngultrum1.03171504982000030.9692598747827382
DJFDjiboutisk franc2.74021000759999960.36493553312574223
KMFComorisk franc6.7948279213359790.14717076158175657
ERNEritreisk nakfa0.161442748851676926.1941462661710185
FKPFalklandsøernes pund0.0119247681873385483.85907250270729
SHPSankthelenansk pund0.0119247681873385483.85907250270729
SPLSeborgiansk luigino0.002569926666666718389.11616155064604
WSTSamoansk tala0.0398232440174392525.110962822669183
JEPJersey pund0.0119247681873385483.85907250270729
TMTTurkmensk manat0.0539684618.52934102622161
GGPGuernsey pund0.0119247681873385483.85907250270729
IMPIsle of Man pund0.0119247681873385483.85907250270729
TVDTuvaluansk dollar0.02015628758169934749.612310597708365
ZMWZambisk kwacha0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Live valutakurser

ValutaKursÆndring
EUR / USD1.16865▲
GBP / EUR1.15271▲
USD / JPY157.811▼
GBP / USD1.34711▲
USD / CHF0.797026▼
USD / CAD1.38762▼
EUR / JPY184.425▲
AUD / USD0.671052▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%