1. Hjem
  2. Valutatabeller
  3. ARS

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

ars
ARS – Argentinsk peso
EllerLæs om vores API

Valutabel: ARS — Argentinsk peso

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Aug 11, 2016, 16:00 UTC

USDAmerikansk dollar0.0682454099276094814.65300012207031
EUREuro0.06110145630915555416.366222024894
GBPBritisk pund0.05266807849981651518.986832792912388
INRIndisk rupee4.5553125876723970.21952390330055585
AUDAustralsk dollar0.0885143747345542211.297599999987575
CADCanadisk dollar0.0887951528329965211.261875993172424
SGDSingaporeansk dollar0.0916579846595524110.910124237559069
CHFSchweizisk franc0.0663482385707172615.07199017701352
MYRMalaysisk ringgit0.272819377169283673.665428791663514
JPYJapansk yen6.9241851284294480.14442132632967616
CNYKinesisk yuan renminbi0.452622947139025962.2093444583861186
NZDNewzealandsk dollar0.0942374088368450310.61149719992109
THBThailandsk baht2.3697128404198040.4219920586761247
HUFUngarsk forint18.945645491882680.052782577422788426
AEDEmiratisk dirham0.250646274326703833.9896862727612463
HKDHongkongsk dollar0.52933611729601691.8891588299476967
MXNMexicansk peso1.24685454947595090.8020181667703719
ZARSydafrikansk rand0.90980363958507121.0991382717001046
PHPFilippinsk peso3.18517481972302850.31395451006577924
SEKSvensk krone0.57546543826117691.7377238206026662
IDRIndonesisk rupiah896.05262339440090.0011160058839087246
BRLBrasiliansk real0.21416316393631454.669337068149447
SARSaudiarabisk riyal0.255924105222617553.9074084058246186
TRYTyrkisk lira0.20165073615828654.959069423952146
KESKenyansk shilling6.9255442202806580.1443929846078544
KRWSydkoreansk won74.976433720547720.013337524210970097
EGPEgyptisk pund0.60648876474533461.6488351608951919
IQDIrakisk dinar79.696989713462370.012547525365705005
NOKNorsk krone0.56120884453973541.7818678549518063
KWDKuwaitisk dinar0.02059646394816237448.55202342095331
RUBRussisk rubel4.405610590364070.22698329311882334
DKKDansk krone0.454519009414975362.200128001878577
PKRPakistansk rupee7.1371048869220160.14011283508420808
ILSIsraelsk shekel0.26007269064166433.845078841352971
PLNPolsk zloty0.260284890684212963.841944099679747
QARQatarsk riyal0.248508835944699364.024001787294718
XAUGuldunce0.000050637593633976219748.173802023484
OMROmansk rial0.02627721244067170538.05578701537634
COPColombiansk peso199.502464470230420.005012469408112094
CLPChilensk peso43.973206151209750.02274112095809709
TWDNy taiwansk dollar2.13539953433806630.4682964400430017
ARSArgentinsk peso11
CZKTjekkisk koruna1.65103513606114370.6056806291752754
VNDVietnamesisk dong1522.14562302540180.0006569673655878009
MADMarokkansk dirham0.66534805044296771.5029727664103494
JODJordansk dinar0.04833822510133678520.687561405152735
BHDBahrainsk dinar0.02572033104504410338.87974840793054
XOFCFA-franc40.079927976184940.02495014463584339
LKRSri Lankansk rupee9.9206310567323060.10080003925973875
UAHUkrainsk hryvnia1.70613522215668080.5861200138262934
NGNNigeriansk naira21.8521802588205570.04576202411639697
TNDTunesisk dinar0.150590321442128786.640533006527221
UGXUgandisk shilling230.123522275899260.004345492325643625
RONRumænsk leu0.2724538595758553.6703462434217635
BDTBangladeshisk taka5.3524876255834910.18682901670248833
PENPeruviansk sol0.225844537885062264.427824597240975
GELGeorgisk lari0.159760637251166276.259364116255113
XAFCentralafrikansk CFA-franc BEAC40.079927976184940.02495014463584339
FJDFijiansk dollar0.13978909891152477.1536336365750515
VEFVenezuelansk bolívar0.6810209258821111.4683836604649445
UZSUsbekisk som202.978436522543230.004926631701042478
BGNBulgarsk lev0.119503308906858268.36796913112596
DZDAlgerisk dinar7.5254212694101120.13288292631070023
IRRIransk rial2052.54894898278330.00048719909968314624
DOPDominikansk peso3.13382904684763640.3190984527397608
ISKIslandsk krone8.0829706029661440.12371689186065304
CRCCostaricansk colón37.507675630066590.026661209557821496
XAGSølvunce0.003394288232999944294.61257599687656
SYPSyrisk pund14.6775406047068240.06813130530051595
JMDJamaicansk dollar8.6357739223175520.11579738063958413
LYDLibysk dinar0.094451650008251410.58742753475073
GHSGhanesisk cedi0.2743465466073143.6450249232819765
MURMauritisk rupee2.4213472691926710.41299321775245457
AOAAngolansk kwanza11.3110814498399710.08840887623651122
UYUUruguayansk peso1.96819752859144950.5080790852916349
AFNAfghansk afghani4.63488015736965050.21575530888537836
LBPLibanesisk pund102.866306383885830.009721356148125988
XPFCFP-franc7.2913432349827970.13714894056861107
TTDTrinidadisk dollar0.456527666326381372.1904477510571696
TZSTanzaniansk shilling149.239062429696450.006700658552254575
ALLAlbansk lek8.2999177769573280.12048312126371337
XCDØstcaribisk dollar0.18426260698880825.427037076821226
GTQGuatemalansk quetzal0.51352624082039061.9473201571986605
NPRNepalesisk rupee7.2967969908026880.13704643301169797
BOBBoliviansk boliviano0.472940672574844462.114430113518618
ZWDZimbabwisk dollar24.6980138528018680.04048908572000638
BBDBarbadisk eller bajansk dollar0.136490819855218967.326500061035155
CUCCubansk konvertibel peso0.0682454099276094814.65300012207031
LAKLaotisk kip551.83238467465060.0018121444622891789
BNDBruneisk dollar0.0916579846595524110.910124237559069
BWPBotswansk pula0.70568876058045421.417055302365117
HNLHonduransk lempira1.55531285059652840.642957460048284
PYGParaguayansk guaraní377.533607719536060.0026487708102079345
ETBEtiopisk birr1.508099868065190.6630860602639966
NADNamibisk dollar0.90980363958507121.0991382717001046
PGKPapua Ny Guineansk kina0.216311154294012854.622970106482754
SDGSudansk pund0.414932093661543772.4100329072537123
MOPMacaosk pataca0.5452162008148981.8341347863569852
BMDBermudansk dollar0.0682454099276094814.65300012207031
NIONicaraguansk córdoba1.96374806532942920.5092302916322643
BAMBosnisk-hercegovinsk konvertibel mark0.119504061293136028.367916447183015
KZTKasakhstansk tenge23.6347508659740240.04231057926824432
PABPanamansk balboa0.0682454099276094814.65300012207031
GYDGuyansk dollar14.1267998550152050.07078744020323799
YERYemenitisk rial17.06066998614940.058614345205190876
MGAMadagaskisk ariary206.23762880123620.004848775685661907
KYDCaymansk dollar0.05596123591679482617.869512415466232
MZNMozambiquisk metical4.7382786238323110.21104710790333428
RSDSerbisk dinar7.5284760928728360.1328290065165637
SCRSeychellisk rupee0.90077116407250561.1101598717690604
AMDArmensk dram32.501838288364030.030767490476315912
AZNAserbajdsjansk manat0.110613583823432439.040480973803867
SBDSalomonsk dollar0.53212795265192561.8792472656555177
SLLSierra Leonsk leone375.827472471346250.002660795373537366
TOPTongansk pa'anga0.15380983377359356.501534885422148
BZDBelizisk dollar0.136081351040351967.348545501311724
GMDGambisk dalasi2.85538786806379450.35021511829777735
MWKMalawisk kwacha49.097794764375960.020367513547178154
BIFBurundisk franc113.467551027876940.008813092297676522
HTGHaitisk gourde4.3752131679785140.22856029217475396
SOSSomalisk shilling39.267311822188810.025466474622154536
GNFGuineansk franc619.26974451644510.00161480519410947
MNTMongolsk tugrik145.499213965663440.006872889363072377
MVRMaldivisk rufiyaa1.0346004301226960.9665567216914914
CDFCongolesisk franc66.607520089346850.015013319797203186
TJSTadsjikisk somoni0.53698214563864081.862259309963994
KPWNordkoreansk won8.8479832255931450.11302010576912715
KGSKirgisisk som4.6930381525040490.21308158329512691
LRDLiberiansk dollar6.1693850574559060.16209070931493683
LSLLesothisk loti0.90980363958507121.0991382717001046
MMKBurmesisk kyat80.597829124506840.01240728206779873
GIPGibraltarsk pund0.05266807849981651518.986832792912388
XPTPlatinunce0.00005895488124434309516962.123897009005
MDLMoldovisk leu1.3423872184827910.7449415386495054
CUPCubansk peso1.80850336308165120.5529434008328419
KHRCambodjansk riel277.48583676566020.0036037875361707586
MKDMakedonsk denar3.760322243212630.2659346554155025
VUVVanuatuisk vatu7.1862416653772960.13915479698072433
ANGHollandsk gylden0.120930868214072988.269187303193677
SZLSwazisk lilangeni0.90980363958507121.0991382717001046
CVEKap Verdisk escudo6.726267956521580.14867085380243159
SRDSurinamsk dollar0.49000203807352482.0408078381297465
SVCSalvadoransk colón0.5971473368665831.674628585379464
XPDPalladiumunce0.0000983949333603289510163.124927763627
BSDBahamansk dollar0.0682454099276094814.65300012207031
XDRIMF's særlige trækningsrettigheder0.0488807744567725920.45794100263988
RWFRwandisk franc54.3567858867827240.01839696707018061
AWGArubansk eller hollandsk gylden0.122159283770420978.186033587748776
BTNBhutansk ngultrum4.5553125876723970.21952390330055585
DJFDjiboutisk franc12.0924045183026630.0826965388468797
KMFComorisk franc30.0599459821387040.03326685951445785
ERNEritreisk nakfa0.71452924566088751.3995228411890586
FKPFalklandsøernes pund0.05266807849981651518.986832792912388
SHPSankthelenansk pund0.05266807849981651518.986832792912388
SPLSeborgiansk luigino0.01137423498793513987.91800073242011
WSTSamoansk tala0.174411461099741265.73356815942346
JEPJersey pund0.05266807849981651518.986832792912388
TMTTurkmensk manat0.238858934746633174.18657146344866
GGPGuernsey pund0.05266807849981651518.986832792912388
IMPIsle of Man pund0.05266807849981651518.986832792912388
TVDTuvaluansk dollar0.0885143747345542211.297599999987575
ZMWZambisk kwacha0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Live valutakurser

ValutaKursÆndring
EUR / USD1.17462▼
GBP / EUR1.14728▲
USD / JPY156.698▲
GBP / USD1.34762▲
USD / CHF0.792172▲
USD / CAD1.37244▲
EUR / JPY184.061▲
AUD / USD0.667307▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%