1. Hjem
  2. Valutatabeller
  3. JMD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

jmd
JMD – Jamaicansk dollar
EllerLæs om vores API

Valutabel: JMD — Jamaicansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jul 1, 2016, 16:00 UTC

USDAmerikansk dollar0.00789900361000736126.59824572469947
EUREuro0.007091451246015211141.0148593437647
GBPBritisk pund0.005948685402795993168.10436798859482
INRIndisk rupee0.53103639890208391.8831100882491238
AUDAustralsk dollar0.01055508767661173894.7410415373269
CADCanadisk dollar0.01018977320596661398.13761109172194
SGDSingaporeansk dollar0.01062623504423977694.10670814608751
CHFSchweizisk franc0.007687350515977462130.08383030298808
MYRMalaysisk ringgit0.0314684385320820131.777871627805805
JPYJapansk yen0.81020386169604591.2342572620014958
CNYKinesisk yuan renminbi0.05256200558244667619.02514922935046
NZDNewzealandsk dollar0.01102474542861121790.70504225928141
THBThailandsk baht0.27692655567654983.6110657483062045
HUFUngarsk forint2.24911982651688950.4446183739123651
AEDEmiratisk dirham0.02901261624535278834.46776366334005
HKDHongkongsk dollar0.0612814333951038416.318156162448645
MXNMexicansk peso0.145240125593781556.885149650702416
ZARSydafrikansk rand0.115202665946037248.680354675719189
PHPFilippinsk peso0.371288348289698872.6933244864978825
SEKSvensk krone0.0666464027870180815.004560759201064
IDRIndonesisk rupiah103.533401870338270.009658718654414217
BRLBrasiliansk real0.025606792935327939.052137552936976
SARSaudiarabisk riyal0.0296317297817168933.74760796506086
TRYTyrkisk lira0.0228676597009471143.72987936140151
KESKenyansk shilling0.798293186277451.2526725984761768
KRWSydkoreansk won9.065293970356330.11031081874123637
EGPEgyptisk pund0.0701455144455933214.25607906512149
IQDIrakisk dinar9.2771419606231330.10779181823933535
NOKNorsk krone0.0658508474518210315.18583342046794
KWDKuwaitisk dinar0.0023846222846389026419.35362528553554
RUBRussisk rubel0.50562255168667621.9777598856383274
DKKDansk krone0.0527661604430424118.95153999464172
PKRPakistansk rupee0.82710434119925891.2090373006023052
ILSIsraelsk shekel0.03042542243062723632.86725113776455
PLNPolsk zloty0.03127367117855217631.975779059984838
QARQatarsk riyal0.02876300774428929734.766878655051066
XAUGuldunce0.000005912812591398782169124.2508606944
OMROmansk rial0.0030411131085249796328.82696707227257
COPColombiansk peso23.063789403506370.043358009497258536
CLPChilensk peso5.2040751421836820.19215710240117517
TWDNy taiwansk dollar0.25451378081389953.92906033143722
ARSArgentinsk peso0.119211536030258048.38844992103937
CZKTjekkisk koruna0.192289100192623325.200502779399675
VNDVietnamesisk dong176.15975936547490.005676665338338259
MADMarokkansk dirham0.0771117797484482112.968187263504625
JODJordansk dinar0.005604735743981767178.4205439255145
BHDBahrainsk dinar0.0029802893090392045335.53789458191335
XOFCFA-franc4.6516870849823780.21497576722828687
LKRSri Lankansk rupee1.15121659739170810.8686462671452818
UAHUkrainsk hryvnia0.196072972450272755.100141990521493
NGNNigeriansk naira2.23343867997312450.4477400740691181
TNDTunesisk dinar0.01728882836684928357.840819446010855
UGXUgandisk shilling26.8162805801376760.03729077927162955
RONRumænsk leu0.0320461455646752131.205000862952772
BDTBangladeshisk taka0.61769059832658581.6189334963315716
PENPeruviansk sol0.02597507735537894438.49844165306861
GELGeorgisk lari0.01840162734237682554.34301985331022
XAFCentralafrikansk CFA-franc BEAC4.6516870849823780.21497576722828687
FJDFijiansk dollar0.01641213690999455360.930517792051006
VEFVenezuelansk bolívar0.0785931016908768512.723763008275327
UZSUsbekisk som23.250143080024020.043010488002509395
BGNBulgarsk lev0.01388052699867205472.043374152557
DZDAlgerisk dinar0.87112709927256471.1479381146965244
IRRIransk rial242.523904579019130.004123304883021047
DOPDominikansk peso0.36291445136253382.755470321574626
ISKIslandsk krone0.9682975684093351.032740381288723
CRCCostaricansk colón4.3171503196490930.23163427862323824
XAGSølvunce0.00040558543388395672465.571779597275
SYPSyrisk pund1.71068525033365140.5845610697847312
JMDJamaicansk dollar11
LYDLibysk dinar0.01095550824441135891.27828464828382
GHSGhanesisk cedi0.03120086420495560632.05039429135975
MURMauritisk rupee0.27906674038309173.583372202030381
AOAAngolansk kwanza1.30911935039723740.7638722930010632
UYUUruguayansk peso0.241827827540148144.1351734007285845
AFNAfghansk afghani0.54044869790714921.8503143848295536
LBPLibanesisk pund11.9107988895413110.083957424625655
XPFCFP-franc0.84623523222138161.1817045213007538
TTDTrinidadisk dollar0.05254521625574161419.031228173710865
TZSTanzaniansk shilling17.2742659891221560.05788957983104543
ALLAlbansk lek0.97211805832552961.0286816415307591
XCDØstcaribisk dollar0.0213273302221107846.88819414270922
GTQGuatemalansk quetzal0.0603365370950198716.57370555464873
NPRNepalesisk rupee0.85113345518213211.174903881302624
BOBBoliviansk boliviano0.0543781861211393418.389727045552434
ZWDZimbabwisk dollar2.85864940646166370.34981554497015604
BBDBarbadisk eller bajansk dollar0.0157980072200147263.29912286234973
CUCCubansk konvertibel peso0.00789900361000736126.59824572469947
LAKLaotisk kip63.9651488168876340.015633513225501744
BNDBruneisk dollar0.01062623504423977694.10670814608751
BWPBotswansk pula0.0853291377547998311.719326203360694
HNLHonduransk lempira0.180011991749368135.555185464490091
PYGParaguayansk guaraní44.0102990780282540.02272195420047125
ETBEtiopisk birr0.172973748032336625.781224095422011
NADNamibisk dollar0.115202665946037248.680354675719189
PGKPapua Ny Guineansk kina0.024996921225054340.004926646634566
SDGSudansk pund0.0479468226378031820.856439383984547
MOPMacaosk pataca0.06311987639695715.842870060629744
BMDBermudansk dollar0.00789900361000736126.59824572469947
NIONicaraguansk córdoba0.22605371362154664.423727369832882
BAMBosnisk-hercegovinsk konvertibel mark0.01386967309049383272.09975271049412
KZTKasakhstansk tenge2.66392942454061730.37538532019197374
PABPanamansk balboa0.00789900361000736126.59824572469947
GYDGuyansk dollar1.63669552686744770.6109871894829146
YERYemenitisk rial1.97475090222683640.5063929829693181
MGAMadagaskisk ariary25.3832179773343430.039396108125176986
KYDCaymansk dollar0.006477183955696766154.3880808141148
MZNMozambiquisk metical0.502059259941811.9917967454995307
RSDSerbisk dinar0.87548322351549321.1422263421388146
SCRSeychellisk rupee0.104692950718432039.551741479609877
AMDArmensk dram3.7652852253522110.2655841297936356
AZNAserbajdsjansk manat0.01226266306451921681.54835493224955
SBDSalomonsk dollar0.0615906714230593216.236225014192712
SLLSierra Leonsk leone43.774284865290380.022844462292813436
TOPTongansk pa'anga0.01726180873620962557.93135674724094
BZDBelizisk dollar0.01587660428470926662.98576081304101
GMDGambisk dalasi0.33647230291788152.9720128263991383
MWKMalawisk kwacha5.6312449384190240.177580625764922
BIFBurundisk franc13.2698465666876630.07535882159409275
HTGHaitisk gourde0.49671551709148792.013224804925541
SOSSomalisk shilling4.6320859976117480.21588545646941548
GNFGuineansk franc68.368679801786170.014626580517558488
MNTMongolsk tugrik15.7106564921736030.06365106388126801
MVRMaldivisk rufiyaa0.121486667771063778.231355903879557
CDFCongolesisk franc7.5480927307239920.13248379897739845
TJSTadsjikisk somoni0.062149356665215516.090271141289094
KPWNordkoreansk won1.02668548092601530.9740081247648049
KGSKirgisisk som0.53290881522175251.876493635377157
LRDLiberiansk dollar0.73065782454292831.3686297010855415
LSLLesothisk loti0.115202665946037248.680354675719189
MMKBurmesisk kyat9.2736344365727260.10783258784239633
GIPGibraltarsk pund0.005948685402795993168.10436798859482
XPTPlatinunce0.000007493474986082806133449.43458905804
MDLMoldovisk leu0.156399282015621256.393891244974637
CUPCubansk peso0.209323595665195074.777292291498093
KHRCambodjansk riel32.269808067486430.030988718554156938
MKDMakedonsk denar0.436921749015202532.288739350361809
VUVVanuatuisk vatu0.86861226114732951.1512616672934406
ANGHollandsk gylden0.01413921658398003470.72527633058655
SZLSwazisk lilangeni0.115202665946037248.680354675719189
CVEKap Verdisk escudo0.78141033789177961.2797373563011316
SRDSurinamsk dollar0.0560430316731742617.843431558658224
SVCSalvadoransk colón0.069116281587564414.468370939965654
XPDPalladiumunce0.00001308482591364069576424.40232678357
BSDBahamansk dollar0.00789900361000736126.59824572469947
XDRIMF's særlige trækningsrettigheder0.005658451192433224176.72680491390508
RWFRwandisk franc6.1531658604280960.16251796598416846
AWGArubansk eller hollandsk gylden0.01413921646191317670.72527694117288
BTNBhutansk ngultrum0.53103639890208391.8831100882491238
DJFDjiboutisk franc1.40341901789401560.7125455671112466
KMFComorisk franc3.48876531373678360.2866343563043825
ERNEritreisk nakfa0.0827025450783879412.091526313394228
FKPFalklandsøernes pund0.005948685402795993168.10436798859482
SHPSankthelenansk pund0.005948685402795993168.10436798859482
SPLSeborgiansk luigino0.0013165006016679197759.5894743481816
WSTSamoansk tala0.01999241625371557550.01896655758909
JEPJersey pund0.005948685402795993168.10436798859482
TMTTurkmensk manat0.02764651263502576336.17092734991413
GGPGuernsey pund0.005948685402795993168.10436798859482
IMPIsle of Man pund0.005948685402795993168.10436798859482
TVDTuvaluansk dollar0.01055508767661173894.7410415373269
ZMWZambisk kwacha0.0747245745167009213.382478340863624
BTCBitcoin0.00001175446962311003885074.02137770098
CLFCLF0.000172514228277406445796.623327740708
ETHEthereum0.00065157342415801571534.7464505511907
XBTXBT0.00001175446962311003885074.02137770098

Live valutakurser

ValutaKursÆndring
EUR / USD1.16682▲
GBP / EUR1.15343▲
USD / JPY158.108▲
GBP / USD1.34585▲
USD / CHF0.797300▼
USD / CAD1.38778▼
EUR / JPY184.484▲
AUD / USD0.671281▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%