1. Domov
  2. Valutne tabele
  3. IDR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

idr
IDR – Indonezijska rupija
AliSpoznajte naš API

Valutna tabela: IDR — Indonezijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Sep 7, 2018, 16:00 UTC

USDAmeriški dolar0.0000673889512398111914839.227820023303
EUREvro0.00005823142970739725417172.856737758717
GBPBritanski funt0.0000520944385791892219195.90703487266
INRIndijska rupija0.004846737545243903206.32435543808197
AUDAvstralski dolar0.0000944408401555569410588.639388985355
CADKanadski dolar0.000088754674247852711267.012227518751
SGDSingapurski dolar0.0000928760657858103210767.036604524012
CHFŠvicarski frank0.0000652618913180597915322.878019676271
MYRMalezijski ringit0.00027973898942729673574.760894243871
JPYJaponski jen0.007492897518837029133.45971935236207
CNYKitajski juan renminbi0.00046117496290071652168.374435832684
NZDNovozelandski dolar0.00010287944690894059720.114464506296
THBTajski baht0.0022124002510964403451.9977791109052
HUFMadžarski forint0.0189300999320363252.82592292646336
AEDEmirati dirham0.000247485923428206554040.633851606073
HKDHongkonški dolar0.00052899264486466171890.3854518730436
MXNMehiški peso0.0012947313078101451772.361025000128
ZARJužnoafriški rand0.0010209067910161224979.521351802045
PHPFilipinski peso0.003622743167161481276.03392066667743
SEKŠvedska krona0.00061184810736140341634.3925689539235
IDRIndonezijska rupija11
BRLBrazilski real0.00027357543978294033655.298884992813
SARSavdski rial0.00025270856714929193957.127418672881
TRYTurška lira0.000430555411460855842322.5814224632395
KESKenijski šiling0.006782157542392357147.44570496179557
KRWJužnokorejski von0.0757721088774136313.197468234886134
EGPEgiptovski funt0.0012059391193339714829.2292570725216
IQDIraški dinar0.0804451499399411912.430830208490889
NOKNorveška krona0.0005685437459826731758.8796061270475
KWDKuvajtski dinar0.00002041102844683043748993.121664836384
RUBRuski rubelj0.004696674747768877212.91659603957953
DKKDanska krona0.000434232109709220172302.9158315114964
PKRPakistanska rupija0.008303512751452122120.43095855126128
ILSIzraelski šekel0.000241683390857635134137.644694786061
PLNPoljski zlot0.00025104650866589123983.3256607080093
QARKatarski rial0.000245295782512912734076.7109395668413
XAUZlato (unča)5.628179505158248e-817767734.648184128
OMROmanski rial0.000025911051751707438593.57040318154
COPKolumbijski peso0.20671124422038494.8376662032659015
CLPČilski peso0.04623893877800032421.62679391932287
TWDTajvanski novi dolar0.002075499260389189481.8117833549524
ARSArgentinski peso0.0024810148959269487403.0608609572186
CZKČeška krona0.0014956957469594283668.5851731763503
VNDVietnamski dong1.5717841421979260.6362196774689661
MADMaroški dirham0.00063642521128146191571.2765337917226
JODJordanski dinar0.0000477787664290261320929.79946406672
BHDBahrajnski dinar0.00002533824566616900439466.03143623219
XOFZahodnoafriški frank CFA0.0381973139365751826.179851328301574
LKRŠrilanška rupija0.01091969112452363191.57768187729988
UAHUkrajinska grivna0.0019056243454978372524.762397354214
NGNNigerijska naira0.0242265716418311141.27699184119545
TNDTunizijski dinar0.00018712544453264655344.00868090142
UGXUgandski šiling0.254477698814270963.92961742682939
RONRomunski lev0.000269940060357149653704.5261035984427
BDTBangladeška taka0.005652292601127686176.91936185336377
PENPerujski sol0.00022383470087009634467.582533506972
GELGruzijski lari0.00017554448842476735696.561646414594
XAFSrednjeafriški frank CFA0.0381973139365751826.179851328301574
FJDFidžijski dolar0.000143247581102404066980.920671080131
VEFVenezuelski bolivar0.00067304715050761431485.780007011094
VESVenezuelski bolivar0.004141733135065242241.44481727556976
BYNBeloruski rubelj0.000144141546341342836937.625031660833
UZSUzbekistanski som0.52852725719714621.892050005714255
BGNBolgarski lev0.000113890777164618778780.34222696181
DZDAlžirski dinar0.007990494668276598125.14869748554398
IRRIranski rial2.82314626017059170.3542147334370037
DOPDominikanski peso0.003373839955180306296.3981733823997
ISKIslandska krona0.007542477881277205132.5824239382012
CRCKostariški kolon0.0381978238847907526.17950182230592
XAGSrebro (unča)0.000004739322198205352211000.63641561905
SYPSirski funt0.03470728868889231428.81239179942163
JMDJamajški dolar0.009221605192432892108.4409903842538
LYDLibijski dinar0.0000931224086558322410738.553850082037
GHSGanski cedi0.00031802454105743663144.4114239579885
MURMavricijska rupija0.002315356484957292431.89893500069195
AOAAngolska kvanza0.01906493654100876752.45231201525352
UYUUrugvajski peso0.002214981984420946451.4709406367591
AFNAfganistanski afgani0.004999881207646127200.00475180705058
LBPLibanonski funt0.101588843994015359.84360054396239
XPFFrank CFP0.006948857960284502143.90853946294476
TTDTrinidadski dolar0.000454505524375910442200.1932789994526
TZSTanzanijski šiling0.153847454567446756.499945044990002
ALLAlbanski lek0.007365393991875251135.77006214509333
XCDVzhodnokaribski dolar0.00018211667020115415490.985525352872
GTQGvatemalski kvecal0.00051130965004250181955.7620317098977
NPRNepalska rupija0.007791130603979574128.3510764778115
BOBBolivijski boliviano0.000465866470165051372146.5378258403334
ZWDZimbabvejski dolar0.02438806145368766641.00366902465682
BBDBarbadoški dolar0.000134777902479622387419.613910011652
CUCKubanski konvertibilni peso0.0000673889512398111914839.227820023303
LAKLaoški kip0.57344974669435171.7438319674295704
BNDBrunejski dolar0.0000928760657858103210767.036604524012
BWPBocvanska pula0.00073603402358912081358.6328456987662
HNLHonduraška lempira0.0016193661183760782617.5255790844958
PYGParagvajski gvarani0.39296754180116182.54473943424567
ETBEtiopski bir0.0018632035567027459536.7100102415376
NADNamibijski dolar0.0010209067910161224979.521351802045
PGKKina Papue Nove Gvineje0.000219046822315466754565.233996226709
SDGSudanski funt0.0012177177081473555821.2083911643259
MOPMakaška pataka0.00054486242421060161835.3256814301396
BMDBermudski dolar0.0000673889512398111914839.227820023303
NIONikaragovska kordoba0.002152229403606312464.6344847460885
BAMBosansko-hercegovska konvertibilna marka0.000113890777164618778780.34222696181
KZTKazahstanski tenge0.02533015453997319539.478637938110985
PABPanamska balboa0.0000673889512398111914839.227820023303
GYDGvajanski dolar0.01415498015182491570.64651375516597
YERJemenski rial0.0168669385590033459.28758182771785
MGAMalagaški ariarij0.22320895478495934.480106996439302
KYDKajmanski dolar0.0000552589433422781918096.618203607733
MZNMozambiški metikal0.004060213990884021246.29243735556716
RSDSrbski dinar0.006889674192155567145.1447444551991
SCRSejšelska rupija0.00091217995890250141096.2749074241449
AMDArmenski dram0.0326512853659185230.626665651692907
AZNAzerbajdžanski manat0.000114325317270981958746.96894677956
SBDDolar Salomonovih otokov0.00052668459454503781898.6695459809735
SLLSierraleonski leone0.56599479903168331.766800687410596
TOPTongovska pa'anga0.000154072604346936346490.4465283667705
BZDBelizejski dolar0.00013544034189485957383.324539864839
GMDGambijski dalasi0.0032367623417990927308.95070270873487
MWKMalavijska kvača0.04900055646616542620.407931503604324
BIFBurundijski frank0.119367456705269528.377492723742138
HTGHaitijski gurd0.004654540014289446214.8440011107431
SOSSomalski šiling0.0388646315125104825.73033529671061
GNFGvinejski frank0.60969017507866711.6401773242794542
MNTMongolski tugrik0.167183691743612445.981444658690561
MVRMaldivska rufija0.0010415857239648202960.0746025910156
CDFKongoški frank0.109102223458087419.165716044129558
STNDobra Sao Tome in Principa0.0014220769481161166703.1968286418964
TJSTadžikistanski somoni0.00063512424372526771574.495084827158
KPWSevernokorejski von0.0606504387691859216.48792688550277
KGSKirgiški som0.004662373994930468214.48300824586968
LRDLiberijski dolar0.01039548775105547396.19558253997926
LSLLesotski loti0.0010209067910161224979.521351802045
MMKMjanmarski kjat0.103840842494665629.630122175206454
GIPGibraltarski funt0.0000520944385791892219195.90703487266
XPTPlatina (unča)8.558465499156935e-811684337.57311409
MDLMoldavski lev0.0011262711281317382887.8856742592726
CUPKubanski peso0.0017858072078549964559.9708611329548
KHRKamboški riel0.27516064206778573.634240683860777
MKDMakedonski denar0.003581812351815929279.18827168403
VUVVanuatujski vatu0.00766431265827103130.47484420156565
ANGNizozemski gulden0.000120625893525562788290.094031826444
MRUMavretanska uguija0.002408698434643488415.1619752881229
SZLSvazijski lilangeni0.0010209067910161224979.521351802045
CVEZelenortski eskudo0.006421179753834695155.73462172629652
SRDSurinamski dolar0.00050254777184260951989.8605784947847
SVCSalvadorski kolon0.00058965332334834791695.911750859806
XPDPaladij (unča)6.86615854984653e-814564184.510745848
BSDBahamski dolar0.0000673889512398111914839.227820023303
XDRPosebne pravice črpanja (SDR)0.0000482181569278529520739.0755622672
RWFRuandski frank0.05932717344206736616.855682514126418
AWGArubski ali nizozemski gulden0.000120626222719262038290.071407834248
BTNButanski ngultrum0.004846737545243903206.32435543808197
DJFDžibutski frank0.01197982497065008583.47367365132172
KMFKomorski frank0.02864798545243138534.906468437735434
ERNEritrejska nakfa0.0010108342685971677989.2818546682203
FKPFunt Falklandskih otokov0.0000520944385791892219195.90703487266
SHPFunt Svete Helene0.0000520944385791892219195.90703487266
SPLSeborški luigino0.00001123149182837589689035.3672762813
WSTSamoanska tala0.00017603280367934325680.759376085233
JEPJerseyjski funt0.0000520944385791892219195.90703487266
TMTTurkmenistanski manat0.00023586861565804034239.648404303983
GGPGuernseyjski funt0.0000520944385791892219195.90703487266
IMPFunt otoka Man0.0000520944385791892219195.90703487266
TVDTuvalujski dolar0.0000944408401555569410588.639388985355
ZMWZambijska kvača0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHKitajski juan renminbi (offshore)0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17471▼
GBP / EUR1.14526▼
USD / JPY156.631▲
GBP / USD1.34535▼
USD / CHF0.792666▲
USD / CAD1.37062▲
EUR / JPY183.997▲
AUD / USD0.667321▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%