1. Domov
  2. Valutne tabele
  3. RUB

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

rub
RUB – Ruski rubelj
AliSpoznajte naš API

Valutna tabela: RUB — Ruski rubelj

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Aug 13, 2016, 16:00 UTC

USDAmeriški dolar0.01541956000000000264.85269359177563
EUREvro0.01381153118539984872.40326844116304
GBPBritanski funt0.0119247681873385483.85907250270729
INRIndijska rupija1.03171504982000030.9692598747827382
AUDAvstralski dolar0.02015628758169934749.612310597708365
CADKanadski dolar0.01997295606800092850.06770137556753
SGDSingapurski dolar0.02074547602400000248.20328050525913
CHFŠvicarski frank0.01503067869680000266.53059520279
MYRMalezijski ringit0.0619789120983716116.134520051155807
JPYJaponski jen1.56242546590000030.6400305306237263
CNYKitajski juan renminbi0.1023149484249.773742892934207
NZDNovozelandski dolar0.02142766220591705846.66864683557775
THBTajski baht0.53617623802175241.8650584063358484
HUFMadžarski forint4.28154922520.23356031833390586
AEDEmirati dirham0.0566360419283219417.656601096269952
HKDHongkonški dolar0.119599889695000028.361211724778087
MXNMehiški peso0.281530711969000043.552010340207971
ZARJužnoafriški rand0.207843795738800024.811305511648339
PHPFilipinski peso0.71844795902772861.391889262728638
SEKŠvedska krona0.130338456768000027.672332669857992
IDRIndonezijska rupija202.559049940.004936832001809892
BRLBrazilski real0.0492284872560000120.313441581086146
SARSavdski rial0.0578264339120000117.293129324242877
TRYTurška lira0.0456488235855906321.906369572153814
KESKenijski šiling1.5631697770442680.6397257768704164
KRWJužnokorejski von17.0162554380.05876733595376343
EGPEgiptovski funt0.136930207115068127.302990487406906
IQDIraški dinar18.2259199200000030.05486691505226365
NOKNorveška krona0.1265668323927.900964108059701
KWDKuvajtski dinar0.00465439303416334214.8507856255326
RUBRuski rubelj11
DKKDanska krona0.102741993138200019.733118557033276
PKRPakistanska rupija1.61165525480453180.6204800915201212
ILSIzraelski šekel0.0587523013922000117.020609853638188
PLNPoljski zlot0.0589497488580000116.96360068316544
QARKatarski rial0.05614795809684304517.81008666913972
XAUZlato (unča)0.0000115400320316827986654.87212293102
OMROmanski rial0.005935836412241766168.46825460648665
COPKolumbijski peso45.165670767428230.022140709592232206
CLPČilski peso9.895815016140520.10105281862776891
TWDTajvanski novi dolar0.484181893780000262.0653395198094175
ARSArgentinski peso0.22599824970939644.424813029684374
CZKČeška krona0.3730592926842.6805390446259443
VNDVietnamski dong343.49654711517050.0029112374153348083
MADMaroški dirham0.150379025447841436.649863549932683
JODJordanski dinar0.01092692969203066491.5170160497445
BHDBahrajnski dinar0.0058142531493911385171.99113528531498
XOFZahodnoafriški frank CFA9.0597705617813040.11037807118631744
LKRŠrilanška rupija2.24126723877299530.44617615548044165
UAHUkrajinska grivna0.386631011349774462.586445397923157
NGNNigerijska naira4.9099998726293140.20366599306335587
TNDTunizijski dinar0.0340300196594075729.38581905060848
UGXUgandski šiling51.907224129805440.019265141158372866
RONRomunski lev0.0615155636420000116.256048726459944
BDTBangladeška taka1.20774135739277090.8279918493134694
PENPerujski sol0.05115439030000000519.54866423263772
GELGruzijski lari0.0360624959500000127.729639162704707
XAFSrednjeafriški frank CFA9.0597705617813040.11037807118631744
FJDFidžijski dolar0.03162551756000000431.620035880924245
VEFVenezuelski bolivar0.153420824834585446.518019969441407
UZSUzbekistanski som46.181582200000010.02165365395384829
BGNBolgarski lev0.02699972665780000437.037411995839896
DZDAlžirski dinar1.69480541605802550.5900382371481416
IRRIranski rial479.12427810000010.0020871411567069155
DOPDominikanski peso0.70842935535683441.411573352287614
ISKIslandska krona1.82737205560000020.5472339346196577
CRCKostariški kolon8.382226785727540.1193000410944148
XAGSrebro (unča)0.00078192494929001441278.8951176298917
SYPSirski funt3.3136633498864750.301780807043739
JMDJamajški dolar1.95156636021222350.5124089143918502
LYDLibijski dinar0.0213187260959381846.90711797223795
GHSGanski cedi0.0603651152337164416.565859207396297
MURMavricijska rupija0.54253897894909811.8431855383681506
AOAAngolska kvanza2.55556439476807060.39130299437856847
UYUUrugvajski peso0.443928272732900032.2526161576594914
AFNAfganistanski afgani1.04745071080000020.9546988604707144
LBPLibanonski funt23.2253769336205240.04305635180251576
XPFFrank CFP1.64815407940331870.606739389536948
TTDTrinidadski dolar0.10317612198201239.692165016381791
TZSTanzanijski šiling33.661281872162070.029707721880520583
ALLAlbanski lek1.87569177164366390.5331366353031994
XCDVzhodnokaribski dolar0.0416328120416328124.01951612108257
GTQGvatemalski kvecal0.115867639311329828.630537447242334
NPRNepalska rupija1.64939953511706050.6062812427851378
BOBBolivijski boliviano0.105778183658733329.453745237545848
ZWDZimbabvejski dolar5.5803387640.17920059019556683
BBDBarbadoški dolar0.03083912000000000532.42634679588782
CUCKubanski konvertibilni peso0.01541956000000000264.85269359177563
LAKLaoški kip124.975533800000010.008001566143340608
BNDBrunejski dolar0.02074547602400000248.20328050525913
BWPBocvanska pula0.160339821978204826.23675383733388
HNLHonduraška lempira0.351267709398091772.8468315568018805
PYGParagvajski gvarani84.977195160000010.011767863108650994
ETBEtiopski bir0.3415432542.927886843872489
NADNamibijski dolar0.207843795738800024.811305511648339
PGKKina Papue Nove Gvineje0.04885841781600000520.467302149774547
SDGSudanski funt0.0939051204000000110.649046566794029
MOPMakaška pataka0.123187886385858.117681286192317
BMDBermudski dolar0.01541956000000000264.85269359177563
NIONikaragovska kordoba0.44423752362.2510480247058533
BAMBosansko-hercegovska konvertibilna marka0.02701300703834057637.019203326037065
KZTKazahstanski tenge5.3174353601135260.18806058414947055
PABPanamska balboa0.01541956000000000264.85269359177563
GYDGvajanski dolar3.19868729761294860.3126282462015777
YERJemenski rial3.85797391200000030.2592034116377923
MGAMalagaški ariarij46.836644189295920.021350803784284375
KYDKajmanski dolar0.01259323950241985779.4076853543399
MZNMozambiški metikal1.11020832000000010.9007318554413283
RSDSrbski dinar1.70208472694117190.5875148188404856
SCRSejšelska rupija0.207044883025702314.829870631846821
AMDArmenski dram7.3435568213207350.13617379484239497
AZNAzerbajdžanski manat0.0250547112528679839.912653149635936
SBDDolar Salomonovih otokov0.120073017501344378.328265757032414
SLLSierraleonski leone87.120514000000010.011478352848101883
TOPTongovska pa'anga0.034933303798150128.625978400959468
BZDBelizejski dolar0.03063735841548658332.63988972020903
GMDGambijski dalasi0.66044579221491241.5141288078259039
MWKMalavijska kvača11.103513332517230.09006158411783474
BIFBurundijski frank25.8354727800000030.038706471854237916
HTGHaitijski gurd0.98705841158437661.0131112690634492
SOSSomalski šiling8.9384608250052190.1118760846613003
GNFGvinejski frank140.01046040132240.007142323488785235
MNTMongolski tugrik33.198312680.03012201281550192
MVRMaldivska rufija0.235919268000000044.238738143253309
CDFKongoški frank15.126588360.06610876003239106
TJSTadžikistanski somoni0.121327257355281538.242170982829595
KPWSevernokorejski von2.0037965585230330.4990526586876086
KGSKirgiški som1.06163511620141350.9419432201697064
LRDLiberijski dolar1.42630930000000020.701110200992169
LSLLesotski loti0.207843795738800024.811305511648339
MMKMjanmarski kjat18.3195437804443380.054586512196197555
GIPGibraltarski funt0.0119247681873385483.85907250270729
XPTPlatina (unča)0.00001372457498886177372862.00125042514
MDLMoldavski lev0.303892916274718373.2906328066429906
CUPKubanski peso0.408618342.44727145629342
KHRKamboški riel63.220196000000010.01581773014433552
MKDMakedonski denar0.85090147361357591.1752241957617469
VUVVanuatujski vatu1.61519891000000040.6191187932389081
ANGNizozemski gulden0.0272926209058951836.63994027719049
SZLSvazijski lilangeni0.207843795738800024.811305511648339
CVEZelenortski eskudo1.52884937400000020.6540866726351551
SRDSurinamski dolar0.11040404724716199.05763896282984
SVCSalvadorski kolon0.134921150000000027.411736410488643
XPDPaladij (unča)0.00002247634595897268544491.21764833818
BSDBahamski dolar0.01541956000000000264.85269359177563
XDRPosebne pravice črpanja (SDR)0.01105351149722373590.46898809045125
RWFRuandski frank12.2138031002716920.08187458007880898
AWGArubski ali nizozemski gulden0.02760101240000000336.230555079204265
BTNButanski ngultrum1.03171504982000030.9692598747827382
DJFDžibutski frank2.74021000759999960.36493553312574223
KMFKomorski frank6.7948279213359790.14717076158175657
ERNEritrejska nakfa0.161442748851676926.1941462661710185
FKPFunt Falklandskih otokov0.0119247681873385483.85907250270729
SHPFunt Svete Helene0.0119247681873385483.85907250270729
SPLSeborški luigino0.002569926666666718389.11616155064604
WSTSamoanska tala0.0398232440174392525.110962822669183
JEPJerseyjski funt0.0119247681873385483.85907250270729
TMTTurkmenistanski manat0.0539684618.52934102622161
GGPGuernseyjski funt0.0119247681873385483.85907250270729
IMPFunt otoka Man0.0119247681873385483.85907250270729
TVDTuvalujski dolar0.02015628758169934749.612310597708365
ZMWZambijska kvača0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16344▼
GBP / EUR1.15270▲
USD / JPY158.093▲
GBP / USD1.34110▼
USD / CHF0.801130▲
USD / CAD1.38953▲
EUR / JPY183.932▲
AUD / USD0.667885▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%