1. Domov
  2. Valutne tabele
  3. BRL

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

brl
BRL – Brazilski real
AliSpoznajte naš API

Valutna tabela: BRL — Brazilski real

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jul 20, 2016, 16:00 UTC

USDAmeriški dolar0.308153111726020173.2451400357401
EUREvro0.2800776313090463.5704386506202996
GBPBritanski funt0.233876621410233834.275758705466927
INRIndijska rupija20.7002935027904760.048308493783684577
AUDAvstralski dolar0.41176642217202252.4285613060072024
CADKanadski dolar0.401829282354336462.4886190327916213
SGDSingapurski dolar0.418444340520784162.389804098570022
CHFŠvicarski frank0.30432225877529233.2859903315136316
MYRMalezijski ringit1.24618493503098370.8024491164107495
JPYJaponski jen32.8659576107829350.03042661990387013
CNYKitajski juan renminbi2.0575534316264150.4860141100732141
NZDNovozelandski dolar0.43826626199748242.281717957121108
THBTajski baht10.7980017514958050.09260972752310156
HUFMadžarski forint88.128166718895560.011347109978921075
AEDEmirati dirham1.13184626927670040.883512211105351
HKDHongkonški dolar2.3899299764065750.41842230101802774
MXNMehiški peso5.7246082771074030.1746844415536659
ZARJužnoafriški rand4.4205753800611420.2262148960315136
PHPFilipinski peso14.5348844922229720.0687999963491323
SEKŠvedska krona2.65128996325908030.3771748899055752
IDRIndonezijska rupija4048.59492755832340.00024699927206673955
BRLBrazilski real11
SARSavdski rial1.15595961680454380.8650821235125253
TRYTurška lira0.94822084505135751.0546066406564159
KESKenijski šiling31.2962010157494320.03195276000102256
KRWJužnokorejski von352.200056105030060.0028392954023317603
EGPEgiptovski funt2.7367237139819640.36540042200496325
IQDIraški dinar361.304020726783160.002767752204883976
NOKNorveška krona2.61848405538861460.38190035869879985
KWDKuvajtski dinar0.0931545132014268810.73485294091669
RUBRuski rubelj19.634391644334740.050931040702172074
DKKDanska krona2.08370013883100570.4799155028904584
PKRPakistanska rupija32.312961772914130.030947333365096714
ILSIzraelski šekel1.18931398584688460.8408208529456767
PLNPoljski zlot1.225439120820360.8160340101844947
QARKatarski rial1.12213115481636860.8911614259240893
XAUZlato (unča)0.000233489484180979084282.848127005557
OMROmanski rial0.118638882245161848.428939830481086
COPKolumbijski peso902.55635935986740.0011079640508092413
CLPČilski peso200.68844183958860.004982847994800347
TWDTajvanski novi dolar9.8870470380742930.10114243374680765
ARSArgentinski peso4.6194348440138410.21647669764102503
CZKČeška krona7.568724534306140.13212265758482578
VNDVietnamski dong6868.1916985500620.0001455987316444748
MADMaroški dirham3.0367823713342460.3292959052448129
JODJordanski dinar0.218526458139412324.576104918892862
BHDBahrajnski dinar0.116242852666423888.602679451352149
XOFZahodnoafriški frank CFA183.71888280058850.005443098633935286
LKRŠrilanška rupija44.9874319307219750.022228430410074124
UAHUkrajinska grivna7.659943087981570.13054927282279646
NGNNigerijska naira90.828067053933580.011009812632104142
TNDTunizijski dinar0.6867085335631741.4562218920030425
UGXUgandski šiling1037.86334946651460.0009635179819328071
RONRomunski lev1.25190981757887740.7987795813710794
BDTBangladeška taka24.2355072522216450.04126177305029714
PENPerujski sol1.0179440599002810.9823722534399005
GELGruzijski lari0.72260592274808241.3838801600144421
XAFSrednjeafriški frank CFA183.71888280058850.005443098633935286
FJDFidžijski dolar0.6414461526352671.5589773138270118
VEFVenezuelski bolivar3.07063745515931560.32566527784639315
UZSUzbekistanski som911.78247059454550.0010967528245502795
BGNBolgarski lev0.54825716463953611.8239615722258227
DZDAlžirski dinar34.213736235656490.02922802681099269
IRRIranski rial9394.9752085271880.00010643987640248025
DOPDominikanski peso14.1572137064354850.07063536799938445
ISKIslandska krona37.7271648354430550.02650609989809101
CRCKostariški kolon168.750420682001960.005925911153041972
XAGSrebro (unča)0.0157424139204609263.52265955224744
SYPSirski funt66.519432275365230.015033201063117603
JMDJamajški dolar38.9934777110506450.02564531451670449
LYDLibijski dinar0.43029650350051462.3239789119011607
GHSGanski cedi1.231864133749340.8117778353984291
MURMavricijska rupija10.9902722293731170.09098955686714957
AOAAngolska kvanza51.0711511362690440.019580525947648614
UYUUrugvajski peso9.2992924782318340.10753506273093798
AFNAfganistanski afgani21.2008473964986770.04716792594644826
LBPLibanonski funt464.54107856978830.002152662156549777
XPFFrank CFP33.42215170752350.029920275892198017
TTDTrinidadski dolar2.0630705812191190.48471439082276846
TZSTanzanijski šiling675.4543581314690.0014804849327885485
ALLAlbanski lek38.160979387026070.026204778180823604
XCDVzhodnokaribski dolar0.83201420042719861.2019025630650881
GTQGvatemalski kvecal2.33741797687889540.42782249896754826
NPRNepalska rupija33.132605608887620.030181749416404367
BOBBolivijski boliviano2.13691685301141950.46796392596687336
ZWDZimbabvejski dolar111.520611133646680.00896695229549627
BBDBarbadoški dolar0.61630622345204031.62257001787005
CUCKubanski konvertibilni peso0.308153111726020173.2451400357401
LAKLaoški kip2499.36336089253430.0004001018882036005
BNDBrunejski dolar0.418444340520784162.389804098570022
BWPBocvanska pula3.33251984859038060.3000732314986778
HNLHonduraška lempira7.0314504423644810.14221816795792247
PYGParagvajski gvarani1714.20265593149660.0005833615976149569
ETBEtiopski bir6.79419606703556860.14718444833404964
NADNamibijski dolar4.4205753800611420.2262148960315136
PGKKina Papue Nove Gvineje0.97517082017918711.025461364621483
SDGSudanski funt1.87549739149602360.5331918906068606
MOPMakaška pataka2.4616278756987720.4062352437068231
BMDBermudski dolar0.308153111726020173.2451400357401
NIONikaragovska kordoba8.8410091707021830.11310925943995788
BAMBosansko-hercegovska konvertibilna marka0.54778423364317311.8255362943713354
KZTKazahstanski tenge104.975264690308930.009526053617965467
PABPanamska balboa0.308153111726020173.2451400357401
GYDGvajanski dolar63.6182579319629160.01571875798720327
YERJemenski rial77.053667858867290.012977967535972664
MGAMalagaški ariarij939.29104919941430.0010646327364157572
KYDKajmanski dolar0.25268555060459433.957487864293488
MZNMozambiški metikal20.22406730012880.049446037988294826
RSDSrbski dinar34.546332803754240.028946632503098202
SCRSejšelska rupija4.0324788827560820.2479864195386757
AMDArmenski dram146.809374385573250.006811554127147541
AZNAzerbajdžanski manat0.484600523872834142.0635553424668065
SBDDolar Salomonovih otokov2.3934888042536840.41780015775415785
SLLSierraleonski leone1708.15257048861960.0005854277991771827
TOPTongovska pa'anga0.68919415419779481.4509699391806008
BZDBelizejski dolar0.6151338516313241.6256624429756514
GMDGambijski dalasi13.2667387109272280.07537647509228053
MWKMalavijska kvača220.997477268246140.004524938530344411
BIFBurundijski frank510.38967292774140.0019592872917347905
HTGHaitijski gurd19.597587374040640.051026689199744055
SOSSomalski šiling180.469146189131350.005541113376532528
GNFGvinejski frank2762.39037189704960.00036200531618319317
MNTMongolski tugrik625.07891383012470.0015997980060990604
MVRMaldivska rufija4.7393575780832150.21099906127033355
CDFKongoški frank293.71814334975960.00340462454445383
TJSTadžikistanski somoni2.42454853399908240.4124479200878634
KPWSevernokorejski von40.295871338527160.024816438180451834
KGSKirgiški som20.6879842880337250.04833723702015844
LRDLiberijski dolar27.8092335378175760.03595927944724213
LSLLesotski loti4.4205753800611420.2262148960315136
MMKMjanmarski kjat365.55531062562030.00273556414291609
GIPGibraltarski funt0.233876621410233834.275758705466927
XPTPlatina (unča)0.000283766725200807633524.0213569520865
MDLMoldavski lev6.0875420854840990.1642699115599588
CUPKubanski peso8.1660574607395340.12245811455623018
KHRKamboški riel1254.07144148721140.0007974027371312225
MKDMakedonski denar17.213946703844360.05809243035338734
VUVVanuatujski vatu33.490182110181770.029859497231458094
ANGNizozemski gulden0.54889341109788941.8218473382652074
SZLSvazijski lilangeni4.4205753800611420.2262148960315136
CVEZelenortski eskudo30.8970033663719160.03236559831198365
SRDSurinamski dolar2.1868610713884660.4572764191943328
SVCSalvadorski kolon2.69633972760267640.3708731469417257
XPDPaladij (unča)0.000463388133996826562158.0181421021202
BSDBahamski dolar0.308153111726020173.2451400357401
XDRPosebne pravice črpanja (SDR)0.2224405219232344.495583769332765
RWFRuandski frank242.001896232391350.004132199026406441
AWGArubski ali nizozemski gulden0.5515940699895761.8129273942682123
BTNButanski ngultrum20.7002935027904760.048308493783684577
DJFDžibutski frank54.715546757994290.018276341172701407
KMFKomorski frank137.789162100441360.007257464845247048
ERNEritrejska nakfa3.22636219348973660.309946602404973
FKPFunt Falklandskih otokov0.233876621410233834.275758705466927
SHPFunt Svete Helene0.233876621410233834.275758705466927
SPLSeborški luigino0.0513588519543377219.470840214440212
WSTSamoanska tala0.7824691206470031.2780057047786455
JEPJerseyjski funt0.233876621410233834.275758705466927
TMTTurkmenistanski manat1.07853589104107050.9271828673543142
GGPGuernseyjski funt0.233876621410233834.275758705466927
IMPFunt otoka Man0.233876621410233834.275758705466927
TVDTuvalujski dolar0.41176642217202252.4285613060072024
ZMWZambijska kvača2.9636814284731720.33741818212734814
BTCBitcoin0.00046618577050557882145.067617391023
CLFCLF0.006730063547932248148.58700707324542
ETHEthereum0.025284530046849839.54987488978819
XBTXBT0.00046618577050557882145.067617391023

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16679▲
GBP / EUR1.15410▲
USD / JPY158.098▲
GBP / USD1.34660▲
USD / CHF0.797407▼
USD / CAD1.38773▼
EUR / JPY184.468▲
AUD / USD0.670929▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%