Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aud
AUD – Australski dolar
IliSaznajte više o našem API-ju

Valutna tablica: AUD — Australski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

13. svi 2020. 16:00 UTC

USDAmerički dolar0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPBritanska funta0.52865232486734561.8916023877336192
INRIndijska rupija48.72486733539390.020523401184790846
AUDAustralski dolar11
CADKanadski dolar0.91058066183466351.0982003483196887
SGDSingapurski dolar0.91696307390203361.0905564558282723
CHFŠvicarski franak0.62725368707943011.594251290344936
MYRMalezijski ringit2.7980469556651790.3573921438220719
JPYJapanski jen69.101950003883460.014471371646441251
CNYKineski juan4.5843226513752080.21813473353582985
NZDNovozelandski dolar1.07542801648562960.9298623289245156
THBTajlandski baht20.7205739826413160.048261211336990524
HUFMađarska forinta211.36592548230410.004731131556414099
AEDUAE dirham2.37359644411162440.4213016085698907
HKDHongkonški dolar5.0093510700839740.19962665543088728
MXNMeksički pezo15.70943821087750.06365600007946699
ZARJužnoafrički rand11.9799566605757870.08347275606520746
PHPFilipinski pezo32.510359966392240.03075942564258764
SEKŠvedska kruna6.3324142133408640.1579176545168574
IDRIndonezijska rupija9608.0101345365770.0001040798236052478
BRLBrazilski real3.82814890438686950.26122285861295763
SARSaudijski rijal2.42368595382398680.41259470865944625
TRYTurska lira4.51023968291393550.22171770688557488
KESKenijski šiling68.828000804136760.01452897059796479
KRWJužnokorejski won792.77563471770030.0012613909361077807
EGPEgipatska funta10.1815074077221260.09821728354698772
IQDIrački dinar773.3076493154290.0012931463963731001
NOKNorveška kruna6.5560626314276460.15253057455649113
KWDKuvajtski dinar0.199820633965404845.004488175996534
DKKDanska kruna4.4468111833888330.2248802476110349
PKRPakistanska rupija103.923819627556030.009622433082077018
ILSIzraelski šekel2.28000089766271060.43859631854756137
PLNPoljski zlot2.72331329190613940.3671997647028213
QARKatarski rijal2.352591165845150.425063230074979
XAUUnca zlata0.000377402769477241032649.689087828234
OMROmanski rijal0.24850859979875284.024005611112935
COPKolumbijski pezo2521.2909340916610.00039662221700736315
CLPČileanski pezo529.97370671351890.0018868860611995554
TWDTajvanski novi dolar19.336488741138710.05171569737335419
ARSArgentinski pezo43.6501576456626950.02290942470626713
CZKČeška kruna16.3812098725328030.06104555205514766
VNDVijetnamski dong15041.8742930175090.00006648107679401386
MADMarokanski dirham6.3593166195102410.15724960083478504
JODJordanski dinar0.45823822433632182.182271026054899
BHDBahreinski dinar0.243014911636751764.114973823066286
XOFCFA franak BCEAO391.212490346839160.002556155605137825
LKRŠrilankanska rupija121.702109710977540.008216784428592366
UAHUkrajinska grivnja17.243332003441210.05799343188430359
NGNNigerijska naira252.045616177007330.0039675357785144616
TNDTuniski dinar1.8662267214776150.5358405752588485
UGXUgandski šiling2450.37178374038330.0004081013365545471
RONRumunjski lej2.8830920105785380.34684983910705447
BDTBangladeška taka54.9197336530619040.018208391291865772
PENPeruanski sol2.2208153370810420.4502850747214143
GELGruzijski lari2.06920278806911550.4832779105875619
XAFCFA franak BEAC391.212490346839160.002556155605137825
FJDFidžijski dolar1.46813219679732020.681137572067056
VEFVenezuelanski bolivar6.4550835903512190.15491666157426015
VESVenezuelanski bolivar115168.708403567540.000008682914081973183
UZSUzbekistanski som6545.3451599269550.00015278033099344753
BGNBugarski lev1.16645622349492160.8572974963465088
DZDAlžirski dinar83.260090507098180.012010556245008488
DOPDominikanski pezo35.612281451470970.028080200403973132
ISKIslandska kruna94.409072783178630.010592202322509996
CRCKostarikanski kolon366.946758796695240.002725190987595136
XAGUnca srebra0.04171169124167621623.974093838728134
JMDJamajčanski dolar92.383696852820040.010824420693979566
LYDLibijski dinar0.9175495549538371.0898593918998862
GHSGanski cedi3.7244292120263560.2684975181622336
MURMauricijska rupija25.731509713353770.03886285768460116
AOAAngolska kvanza356.36851237916020.0028060840541827797
UYUUrugvajski pezo28.2115002252486880.03544653747640905
AFNAfganistanski afgani49.2497301607461750.020304679776642437
LBPLibanonska funta974.32175343724270.0010263549966652893
XPFCFP franak71.169402964388110.014050981999952734
TTDTrinidadski dolar4.32341480490981760.23129864820381468
TZSTanzanijski šiling1496.01351771732450.0006684431578705511
ALLAlbanski lek73.668931215439630.01357424335471313
XCDIstočnokaripski dolar1.74668302706644330.5725137214389158
GTQGvatemalski kvecal4.9732369921138370.20107628122000223
NPRNepalska rupija78.32522424164570.012767279119621056
BOBBolivijski bolivijano4.4514559280713280.22464560273278222
ZWDZimbabveanski dolar233.901852450373550.004275297478510427
BBDBarbadoski dolar1.29263250870612630.7736150787364617
LAKLaoski kip5804.6498399561360.00017227568028592002
BNDBrunejski dolar0.91696307390203361.0905564558282723
BWPBocvanska pula7.8501761152638160.1273856771258429
HNLHonduraška lempira16.0437080207883620.06232973067723914
PYGParagvajski gvarani4221.4342895284850.00023688631195339428
ETBEtiopski bir21.7812972511603360.04591094774884117
NADNamibijski dolar11.9799566605757870.08347275606520746
PGKKina Papue Nove Gvineje2.22011971404368460.4504261611094019
SDGSudanska funta35.741008634136560.02797906489535639
MOPMakaonska pataka5.1596316021864940.19381228682610416
BMDBermudski dolar0.64631625435306321.5472301574729235
NIONikaragvanska kordoba22.319524992055630.044803820885791164
BAMKonvertibilna marka1.16645622349492160.8572974963465088
KZTKazahstanski tenge272.82596445797490.0036653402911511973
PABPanamska balboa0.64631625435306321.5472301574729235
GYDGvajanski dolar135.43860709831720.007383419110874959
YERJemenski rijal161.788278435341230.00618091749087775
MGAMalagaški arijari2456.6360142259750.00040706070993389514
KYDKajmanski dolar0.52997931187637041.886866105130671
MZNMozambički metikal44.090351975288560.022680698955646183
RSDSrpski dinar70.132947103193590.014258633656569436
SCRSejšelska rupija11.674680782107820.08565544691659258
AMDArmenski dram315.13797303483370.0031732132766160337
AZNAzerbajdžanski manat1.0987277003221470.9101436140244757
SBDDolar Salomonskih Otoka5.3481935341748080.18697902265690794
SLLSijeraleonski leone6347.67659219022150.00015753795668013972
TOPTonganska pa'anga1.50763821509938520.663289103436582
BZDBelizeanski dolar1.30163848665375450.7682624709190913
GMDGambijski dalasi33.2942569561407350.030035210015869167
MWKMalavijska kvača476.80618464474620.0020972882319994853
BIFBurundski franak1231.89574860722040.0008117570022711731
HTGHaićanski gourd70.047070403919430.014276114536034126
SOSSomalski šiling372.23456543857060.002686478078202624
GNFGvinejski franak6084.406644528080.00016435456379289425
MNTMongolski tugrik1806.37341841943230.0005535953916300402
MVRMaldivska rufija9.9494377912160330.10050819161690329
CDFKongoanski franak1111.18894448593410.0008999369593823911
STNDobra Svetog Tome i Principa14.6718287444148090.06815782936266036
TJSTadžikistanski somoni6.6354062252273490.15070667357155468
KGSKirgistanski som50.0939955348630550.019962472334714192
LRDLiberijski dolar128.22301141707160.007798912137130325
LSLLesoto loti11.9799566605757870.08347275606520746
MMKMjanmarski kjat911.7743053493240.0010967626463402854
GIPGibraltarska funta0.52865232486734561.8916023877336192
XPTUnca platine0.00084982423713647541176.7139089484542
MDLMoldavski lej11.5391728861413720.08666132398458186
KHRKambodžanski rijel2653.5187333970320.00037685808937923
MKDMakedonski denar36.725105123161940.027229329818019118
VUVVanuatski vatu78.170265325946970.01279258802346768
ANGNizozemski gulden1.15690695716267440.86437374570943
MRUMauritanijska ouguja24.504443074540930.040808925832677145
SZLSvazi lilangeni11.9799566605757870.08347275606520746
CVEZelenortski eskudo65.764983543960880.01520566030905407
SRDSurinamski dolar4.819854052933150.2074751619069138
SVCSalvadorski kolon5.6552672255893030.17682630371119126
XPDUnca paladija0.0003559774204879882809.166937130901
BSDBahamski dolar0.64631625435306321.5472301574729235
XDRPosebna prava vučenja MMF-a0.474879432376107362.105797665307168
RWFRuandski franak605.12461812102790.0016525521686840297
AWGArupski florin1.15690609529198320.8643743896496779
BTNButanski ngultrum48.72486733539390.020523401184790846
DJFDžibutski franak114.893750361547220.008703693602595475
KMFKomorski franak293.40936776012930.0034082074735170996
ERNEritrejska nakfa9.6947438152959470.10314867716486156
FKPFalklandska funta0.52865232486734561.8916023877336192
SHPFunta Svete Helene0.52865232486734561.8916023877336192
SPLSeborga luigino0.107719375294633029.283380981971066
WSTSamoanska tala1.8008147224824380.55530421176338
JEPJerseyska funta0.52865232486734561.8916023877336192
TMTTurkmenistanski manat2.26855411549660160.4408094094687679
GGPGuernseyska funta0.52865232486734561.8916023877336192
IMPFunta otoka Man0.52865232486734561.8916023877336192
TVDTuvaluanski dolar11
ZMWZambijska kvača11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHKineski juan (offshore)4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11921▲
GBP / EUR1,19853▼
USD / JPY158,723▲
GBP / USD1,34141▲
USD / CHF0,820776▼
USD / CAD1,40105▲
EUR / JPY177,645▲
AUD / USD0,696647▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %