Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. SLL

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

sll
SLL – Sijeraleonski leone
IliSaznajte više o našem API-ju

Valutna tablica: SLL — Sijeraleonski leone

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

1. sij 2020. 17:00 UTC

USDAmerički dolar0.000102605140812034459746.100361890552
EUREuro0.0000916447061681491410911.705016165432
GBPBritanska funta0.0000773492853176067312928.367675200403
INRIndijska rupija0.007322637238155631136.56282121820254
AUDAustralski dolar0.000146146432712843666842.452336588013
CADKanadski dolar0.000133214026940488277506.716994950823
SGDSingapurski dolar0.00013819530344545667236.135925521401
CHFŠvicarski franak0.0000996082021417610410039.333895182785
MYRMalezijski ringit0.00041971005586728252382.5971906572863
JPYJapanski jen0.01123526515972031189.00546500541104
CNYKineski juan0.00071474421104052861399.1019228322177
NZDNovozelandski dolar0.000152934988780125566538.726082085106
THBTajlandski baht0.003046397993542681328.2565187213414
HUFMađarska forinta0.03030087194945029333.00235061447272
AEDUAE dirham0.00037681737963219652653.8054082751673
HKDHongkonški dolar0.00080116847870543771248.1769148180204
MXNMeksički pezo0.0019431479708357901514.6288471123886
ZARJužnoafrički rand0.0014392112675253815694.8250215685338
PHPFilipinski pezo0.005202950810998626192.19862657284384
SEKŠvedska kruna0.00096069491907044521040.913176648822
IDRIndonezijska rupija1.42545124294721810.7015322375617924
BRLBrazilski real0.0004124231617420832424.6940830771523
SARSaudijski rijal0.000384769278045129162598.9600965041473
TRYTurska lira0.00061036549265304041638.3626073835821
KESKenijski šiling0.01039969518267934896.15666444392487
KRWJužnokorejski won0.118524265863181648.437090858291828
EGPEgipatska funta0.0016468524210080796607.2189512815453
IQDIrački dinar0.123047247727354438.126959509210474
NOKNorveška kruna0.00089643878583532411115.5251376904391
KWDKuvajtski dinar0.0000311118364701391132142.107746027526
DKKDanska kruna0.00068512477561230341459.588144519061
PKRPakistanska rupija0.0159026742865754162.88250529309852
ILSIzraelski šekel0.000354778025188970142818.663865856282
PLNPoljski zlot0.00039449328596712272534.897387539672
QARKatarski rijal0.00037348271255580542677.5000994204815
XAUUnca zlata6.762037144723593e-814788442.87006466
OMROmanski rijal0.00003945167664222724625347.465180469575
COPKolumbijski pezo0.33727578093566362.9649327242703887
CLPČileanski pezo0.0758645558931843913.181386066610314
TWDTajvanski novi dolar0.0030690894127695894325.82954274296816
ARSArgentinski pezo0.0061401352935305156162.86286086458693
CZKČeška kruna0.002327277474978004429.6866234265647
VNDVijetnamski dong2.37757995814109570.42059573919938625
MADMarokanski dirham0.00098120982361793651019.150008417955
JODJordanski dinar0.0000727470448357324213746.262851749721
BHDBahreinski dinar0.00003857953294532495425920.47968587913
XOFCFA franak BCEAO0.060114986523940616.63478706098941
LKRŠrilankanska rupija0.0186073130452274453.74231075542035
UAHUkrajinska grivnja0.00242925358141951411.64907922690395
NGNNigerijska naira0.0371405686146778526.92473586968194
TNDTuniski dinar0.00028421000265326363518.5250014581675
UGXUgandski šiling0.37604677645477692.6592436436435167
RONRumunjski lej0.00043813324046036622282.4107090100156
BDTBangladeška taka0.008699654387993456114.94709506852564
PENPeruanski sol0.000339930610300864542941.7768500310217
GELGruzijski lari0.000293457923340801233407.643551129035
XAFCFA franak BEAC0.060114986523940616.63478706098941
FJDFidžijski dolar0.00022036812433459724537.861376365142
VEFVenezuelanski bolivar0.001024768843860194975.8298234683907
VESVenezuelanski bolivar4.7059399890132520.2124973974029961
UZSUzbekistanski som0.97638951393372421.0241814211739664
BGNBugarski lev0.000179241465664851125579.066184773437
DZDAlžirski dinar0.01221484194246413281.86761684762884
DOPDominikanski pezo0.005462263291180268183.0742947918066
ISKIslandska kruna0.01242612120473362280.4756354395657
CRCKostarikanski kolon0.05810976518720753517.20881157888663
XAGUnca srebra0.000005747342316288298173993.46427755707
JMDJamajčanski dolar0.0136044908268630573.50513978997492
LYDLibijski dinar0.0001435932682811976964.114766450693
GHSGanski cedi0.00058477709381957181710.0533016235788
MURMauricijska rupija0.0037323405573001845267.9283909513759
AOAAngolska kvanza0.0494738749359293420.212688035757058
UYUUrugvajski pezo0.0038120480603413462262.3261785189707
AFNAfganistanski afgani0.008008672895279555124.86463276448919
LBPLibanonska funta0.154677249774141936.46507486692574
XPFCFP franak0.01093612245439304491.440088035801
TTDTrinidadski dolar0.00069249030629183651444.0635354952817
TZSTanzanijski šiling0.235776968597549764.241296365578908
ALLAlbanski lek0.01115121558848352189.67632201755255
XCDIstočnokaripski dolar0.00027729260637087713606.298823065287
GTQGvatemalski kvecal0.00078978925856221021266.1605474610692
NPRNepalska rupija0.01177113936033517884.953543526098
BOBBolivijski bolivijano0.00070815323977704831412.123737956541
ZWDZimbabveanski dolar0.0371328004598752626.930368504809486
BBDBarbadoski dolar0.00020521028162406894873.050180945276
LAKLaoski kip0.90984764597854571.09908510993013
BNDBrunejski dolar0.00013819530344545667236.135925521401
BWPBocvanska pula0.001094444014410709913.705942773545
HNLHonduraška lempira0.002523310851075939396.3047198776958
PYGParagvajski gvarani0.66215511454941571.5102201554094792
ETBEtiopski bir0.003283456656047586304.5570886882776
NADNamibijski dolar0.0014392112675253815694.8250215685338
PGKKina Papue Nove Gvineje0.000349594089644988432860.4602583970927
SDGSudanska funta0.0046325137698982255215.86552132838446
MOPMakaonska pataka0.00082520353306660081211.8222473961362
BMDBermudski dolar0.000102605140812034459746.100361890552
NIONikaragvanska kordoba0.003457317085687476289.2416215277961
BAMKonvertibilna marka0.000179241465664851125579.066184773437
KZTKazahstanski tenge0.0391792864239358825.52369099272487
PABPanamska balboa0.000102605140812034459746.100361890552
GYDGvajanski dolar0.02157534458533888546.3492017958096
YERJemenski rijal0.02568022908036027638.9404625975389
MGAMalagaški arijari0.37260858829125622.683781403391411
KYDKajmanski dolar0.0000841362134497255511885.488531018054
MZNMozambički metikal0.006314724924935899158.36002547809332
RSDSrpski dinar0.01075809315796234192.95327576336094
SCRSejšelska rupija0.00140402525455696712.2379008172113
AMDArmenski dram0.04913658374059936420.35143520109528
AZNAzerbajdžanski manat0.00017406883298513725744.853819324362
SBDDolar Salomonskih Otoka0.00084199686920218591187.6528720914675
SLLSijeraleonski leone11
TOPTonganska pa'anga0.000234376160257264254266.64554493232
BZDBelizeanski dolar0.000206534036844404154841.816948328796
GMDGambijski dalasi0.005260807243631601190.084896421654
MWKMalavijska kvača0.0755545578132010313.235468897486927
BIFBurundski franak0.19350791251933455.167747339014285
HTGHaićanski gourd0.009861109203118891101.4084703253989
SOSSomalski šiling0.0594636057530026216.817009115689302
GNFGvinejski franak0.97797599819773271.0225199819247652
MNTMongolski tugrik0.2810648160671053.5578981887268566
MVRMaldivska rufija0.00158529595374729630.797043060774
CDFKongoanski franak0.173030313807608835.779334140906043
STNDobra Svetog Tome i Principa0.0022589130055931284442.6907975313673
TJSTadžikistanski somoni0.00099472435093469121005.3036291514845
KGSKirgistanski som0.007145820443397532139.94194339489206
LRDLiberijski dolar0.01924809262159229651.953199709679865
LSLLesoto loti0.0014392112675253815694.8250215685338
MMKMjanmarski kjat0.15112313179789526.617120675723898
GIPGibraltarska funta0.0000773492853176067312928.367675200403
XPTUnca platine1.0546408677490294e-79481900.716917485
MDLMoldavski lej0.001772047301834401564.319021825666
KHRKambodžanski rijel0.417341263889977662.396120600870243
MKDMakedonski denar0.005621939701342435177.8745509777017
VUVVanuatski vatu0.01184929734936917284.39318978295684
ANGNizozemski gulden0.000183653417665037855445.038882009166
MRUMauritanijska ouguja0.0038505894270990004259.70050012664973
SZLSvazi lilangeni0.0014392112675253815694.8250215685338
CVEZelenortski eskudo0.01010566174916180498.95443018196637
SRDSurinamski dolar0.00076514247032399741306.946142430903
SVCSalvadorski kolon0.00089779498210530141113.8400413589202
XPDUnca paladija5.28089186211239e-818936195.364545748
BSDBahamski dolar0.000102605140812034459746.100361890552
XDRPosebna prava vučenja MMF-a0.0000740398689314205413506.236767197015
RWFRuandski franak0.0965137415279384210.361218870688212
AWGArupski florin0.000183663202053541665444.748805525448
BTNButanski ngultrum0.007322637238155631136.56282121820254
DJFDžibutski franak0.01824102973458808754.82146647148051
KMFKomorski franak0.0450862398929554522.179716081319214
ERNEritrejska nakfa0.0015390771121805166649.7400241260368
FKPFalklandska funta0.0000773492853176067312928.367675200403
SHPFunta Svete Helene0.0000773492853176067312928.367675200403
SPLSeborga luigino0.00001710085673360231458476.60240524973
WSTSamoanska tala0.000269904817708445943705.0098197217458
JEPJerseyska funta0.0000773492853176067312928.367675200403
TMTTurkmenistanski manat0.000359117982089056832784.6001867765353
GGPGuernseyska funta0.0000773492853176067312928.367675200403
IMPFunta otoka Man0.0000773492853176067312928.367675200403
TVDTuvaluanski dolar0.000146146432712843666842.452336588013
ZMWZambijska kvača0.0014441308959911303692.4580055561265
BCHBitcoin Cash4.984327965521225e-72006288.5245863376
BTCBitcoin1.4223189637480422e-870307717.57165053
CLFCLF0.0000032632588131721884306442.13568457594
CNHKineski juan (offshore)0.00071422383688629491400.121290210034
ETHEthereum7.812899578452794e-71279934.5364144975
LINKChainlink0.00005639516077628273417732.01789364443
LTCLitecoin0.000002458439681357809406762.06440326205
MXVMXV0.00030093796932165933322.943935104261
XBTXBT1.4223189637480422e-870307717.57165053
XLMStellar Lumen0.0022685983944729184440.80080565883407
XRPRipple0.00053005826506390521886.5850528327057

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,13893▼
GBP / EUR1,16279▼
USD / JPY158,387▲
GBP / USD1,32434▼
USD / CHF0,823159▲
USD / CAD1,41043▲
EUR / JPY180,392▲
AUD / USD0,703788▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %