Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

31. pro 2019. 17:00 UTC

USDAmerički dolar1.12270075179293240.8907092993418045
EUREuro11
GBPBritanska funta0.84620267725602931.1817499836359386
INRIndijska rupija80.039753524947320.012493791596800875
AUDAustralski dolar1.59712289425182320.6261258940054534
CADKanadski dolar1.4552552842510.6871646582026921
SGDSingapurski dolar1.5097029584290720.6623819569384393
CHFŠvicarski franak1.08656952103148050.920327674064242
MYRMalezijski ringit4.592594874950750.21774182727378577
JPYJapanski jen122.014461851010760.00819574978924284
CNYKineski juan7.8174130132731870.12791955577914327
NZDNovozelandski dolar1.66461111587071240.600740912075988
THBTajlandski baht33.4087351730727350.02993229150458814
HUFMađarska forinta331.17514163938830.0030195503051641637
AEDUAE dirham4.1231185109595440.24253486707741445
HKDHongkonški dolar8.7447207449013040.11435470944947669
MXNMeksički pezo21.1720892226457170.04723199441887849
ZARJužnoafrički rand15.6934364452908460.06372090672977311
PHPFilipinski pezo56.930393856613610.017565309709935018
SEKŠvedska kruna10.4874764923612050.09535182278867305
IDRIndonezijska rupija15589.3467921954380.00006414636952592744
BRLBrazilski real4.5123171609624310.22161562769818915
SARSaudijski rijal4.2101278192234960.23752247982448121
TRYTurska lira6.6798784623086870.1497033225443419
KESKenijski šiling113.79171388055160.00878798610107684
KRWJužnokorejski won1296.20501539698850.0007714828967034433
EGPEgipatska funta18.0182248975359160.05549936276668159
IQDIrački dinar1338.36066175673610.000747182750191863
NOKNorveška kruna9.8602541230417110.10141726445601161
KWDKuvajtski dinar0.34046783105531152.937135050029272
DKKDanska kruna7.4721488630098520.13383031017361058
PKRPakistanska rupija173.849843825454630.005752090298131074
ILSIzraelski šekel3.87714657903826380.25792163892035586
PLNPoljski zlot4.2533418804667230.2351092454129902
QARKatarski rijal4.0866307365262740.2447003569620342
XAUUnca zlata0.00073755609696304281355.8290740427674
OMROmanski rijal0.43167843906438252.316539140030701
COPKolumbijski pezo3683.7576052437520.00027146194379796347
CLPČileanski pezo830.12520980620620.0012046375512839217
TWDTajvanski novi dolar33.617976808855090.02974598994120897
ARSArgentinski pezo67.222293674856220.014876017245660263
CZKČeška kruna25.4242375735763670.039332546240808765
VNDVijetnamski dong26031.7058488498260.000038414693443694686
MADMarokanski dirham10.7347351423872260.09315553544040367
JODJordanski dinar0.7959948330211891.2562895618361136
BHDBahreinski dinar0.42213548267414262.3689077110154377
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija203.619922574204280.0049111107958288045
UAHUkrajinska grivnja26.5907791470575140.03760702138397694
NGNNigerijska naira406.48495874949440.0024601156290662966
TNDTuniski dinar3.12405659306001660.32009663404352706
UGXUgandski šiling4117.9416564327620.00024283976885341966
RONRumunjski lej4.7854409429692380.20896715933130433
BDTBangladeška taka95.20780946509720.010503340068616912
PENPeruanski sol3.7172931140130750.2690129536006459
GELGruzijski lari3.21165863801114340.3113655941402482
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.41202846576387130.4145888053121743
VEFVenezuelanski bolivar11.2129737585319130.08918240794411059
VESVenezuelanski bolivar51577.447704890870.000019388318819528837
UZSUzbekistanski som10681.079132245980.00009362349886361374
BGNBugarski lev1.955830.5112918811962185
DZDAlžirski dinar133.894213583938440.007468582646202996
DOPDominikanski pezo59.75227462932010.016735764557978948
ISKIslandska kruna135.803574935682580.007363576404182336
CRCKostarikanski kolon636.47540348285190.0015711526235388015
XAGUnca srebra0.0626676761239718115.957189764333343
JMDJamajčanski dolar148.769712386582280.006721798301266267
LYDLibijski dinar1.57090568116955680.6365754557940672
GHSGanski cedi6.3966506917175460.15633181303690868
MURMauricijska rupija40.8861628612464760.02445815234346287
AOAAngolska kvanza541.34283585520070.0018472582137717282
UYUUrugvajski pezo41.759238447732020.023946796856739876
AFNAfganistanski afgani87.450719451379530.011435011698857156
LBPLibanonska funta1692.47138332784560.0005908519398618936
XPFCFP franak119.3317422430.008380000000030672
TTDTrinidadski dolar7.5795197647124710.13193448015738962
TZSTanzanijski šiling2579.4777399612240.00038767537494432204
ALLAlbanski lek122.019344594964380.00819542182691964
XCDIstočnokaripski dolar3.0341227567538670.32958455546138654
GTQGvatemalski kvecal8.641577421714030.11571961358435101
NPRNepalska rupija128.663903791352820.007772187618538647
BOBBolivijski bolivijano7.74876957196158860.12905274711206202
ZWDZimbabveanski dolar406.30540207386220.002461202816639416
BBDBarbadoski dolar2.24540150358586480.44535464967090227
LAKLaoski kip9956.5587237444320.0001004363081408034
BNDBrunejski dolar1.5097029584290720.6623819569384393
BWPBocvanska pula11.9692563114423190.08354737955139488
HNLHonduraška lempira27.6120763030003040.03621603783165487
PYGParagvajski gvarani7245.6502302537530.0001380138384025996
ETBEtiopski bir35.936391822387080.027826945035061532
NADNamibijski dolar15.6934364452908460.06372090672977311
PGKKina Papue Nove Gvineje3.8252391569158550.2614215631961328
SDGSudanska funta50.6604164277060250.01973927714208648
MOPMakaonska pataka9.0070623672483430.1110239897567735
BMDBermudski dolar1.12270075179293240.8907092993418045
NIONikaragvanska kordoba37.84200574158690.026425660596024872
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge428.77460679336890.0023322276649697
PABPanamska balboa1.12270075179293240.8907092993418045
GYDGvajanski dolar234.788959147778830.004259144056985187
YERJemenski rijal280.90367246199040.0035599392177235126
MGAMalagaški arijari4077.18370719906120.0002452673393730838
KYDKajmanski dolar0.9206146105666121.0862308598214931
MZNMozambički metikal69.110256841708590.014469632232599259
RSDSrpski dinar117.572203616608790.008505411732018735
SCRSejšelska rupija15.3889156529466360.06498183644333135
AMDArmenski dram537.65031656329110.0018599449664460153
AZNAzerbajdžanski manat1.9046533265969030.5250299285627625
SBDDolar Salomonskih Otoka9.2197221184367080.10846313881850048
SLLSijeraleonski leone10945.2239932799680.00009136405071417171
TOPTonganska pa'anga2.57213991952858830.38878133821867517
BZDBelizeanski dolar2.26007805483431220.44246259453782916
GMDGambijski dalasi57.560997608822970.01737287471624223
MWKMalavijska kvača827.16424734040610.0012089497378728776
BIFBurundski franak2116.22894713643650.0004725386642844785
HTGHaićanski gourd107.257685059410760.00932334125471842
SOSSomalski šiling651.04370978374730.0015359951796971715
GNFGvinejski franak10693.017121926030.00009351897491583552
MNTMongolski tugrik3074.68408194792850.00032523666605983865
MVRMaldivska rufija17.341178032363110.05766620918911865
CDFKongoanski franak1891.92109411854650.0005285632699528115
STNDobra Svetog Tome i Principa24.6101982287820360.04063356136768063
TJSTadžikistanski somoni10.8833398997993860.09188355865081758
KGSKirgistanski som78.175102795835160.01279179641901636
LRDLiberijski dolar210.750112454415560.004744955949744967
LSLLesoto loti15.6934364452908460.06372090672977311
MMKMjanmarski kjat1653.58991345210530.0006047448595718373
GIPGibraltarska funta0.84620267725602931.1817499836359386
XPTUnca platine0.0011502040528145105869.410951520327
MDLMoldavski lej19.3794708592428580.05160099608824249
KHRKambodžanski rijel4566.5257554144090.0002189848592914047
MKDMakedonski denar61.5211917994280950.016254561570591942
VUVVanuatski vatu129.700095635305220.007710094546204741
ANGNizozemski gulden2.0092630501918230.4976949135179342
MRUMauritanijska ouguja42.1166377798314140.023743585735109998
SZLSvazi lilangeni15.6934364452908460.06372090672977311
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar8.3711359220981390.1194581009442456
SVCSalvadorski kolon9.8236315781881580.10179534849620624
XPDUnca paladija0.00058034846719496041723.1026814516651
BSDBahamski dolar1.12270075179293240.8907092993418045
XDRPosebna prava vučenja MMF-a0.80997247584119691.234609853824292
RWFRuandski franak1053.361029780480.0009493421265151603
AWGArupski florin2.0096343457093490.4976029605261478
BTNButanski ngultrum80.039753524947320.012493791596800875
DJFDžibutski franak199.61778526047870.005009573664466384
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa16.8405112768939840.059380619956120304
FKPFalklandska funta0.84620267725602931.1817499836359386
SHPFunta Svete Helene0.84620267725602931.1817499836359386
SPLSeborga luigino0.187116791217021545.344255817427851
WSTSamoanska tala2.9633323562915360.3374579290361647
JEPJerseyska funta0.84620267725602931.1817499836359386
TMTTurkmenistanski manat3.9392113716848970.253857918665653
GGPGuernseyska funta0.84620267725602931.1817499836359386
IMPFunta otoka Man0.84620267725602931.1817499836359386
TVDTuvaluanski dolar1.59712289425182320.6261258940054534
ZMWZambijska kvača15.810187962425160.0632503549215621
BCHBitcoin Cash0.005421528695210105184.44982148365187
BTCBitcoin0.000156350002205813726395.90652952876
CLFCLF0.03570642848738843428.006161421414678
CNHKineski juan (offshore)7.8173168763050640.12792112892737953
ETHEthereum0.008605746675280244116.20142187922761
LINKChainlink0.62646591681298291.5962560343063756
LTCLitecoin0.02682353429580822837.280694966295776
MXVMXV3.28999961717828260.30395140314869246
XBTXBT0.000156350002205813726395.90652952876
XLMStellar Lumen24.8969311060951170.04016559292945089
XRPRipple5.8689807523948750.17038733677767537

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11918▲
GBP / EUR1,19864▼
USD / JPY158,696▲
GBP / USD1,34150▲
USD / CHF0,820704▼
USD / CAD1,40095▲
EUR / JPY177,610▲
AUD / USD0,696802▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %