Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. THB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

thb
THB – Tajlandski baht
IliSaznajte više o našem API-ju

Valutna tablica: THB — Tajlandski baht

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

1. srp 2019. 16:00 UTC

USDAmerički dolar0.03262998683159061630.64665656045724
EUREuro0.02885919576607263334.65100026022267
GBPBritanska funta0.0258186461720306938.73169775583737
INRIndijska rupija2.2480808954273290.4448238504379594
AUDAustralski dolar0.0468709106637066821.335194598092695
CADKanadski dolar0.0428331755239892723.346389516227607
SGDSingapurski dolar0.04427095661076331522.588172394650183
CHFŠvicarski franak0.03219148221257120431.064117936436197
MYRMalezijski ringit0.13487005758004467.41454417639368
JPYJapanski jen3.5376714256168910.2826718142218712
CNYKineski juan0.223583251183703734.472606935920998
NZDNovozelandski dolar0.04889406150680808420.452381520008487
THBTajlandski baht11
HUFMađarska forinta9.3223112507863560.10726953575119559
AEDUAE dirham0.119833626639016538.344903079770523
HKDHongkonški dolar0.25494584523991213.9224016341939927
MXNMeksički pezo0.62251087033748251.606397651269718
ZARJužnoafrički rand0.46100072155853042.169194001734412
PHPFilipinski pezo1.6704915228221480.5986262045260716
SEKŠvedska kruna0.30468138865854293.282117113890085
IDRIndonezijska rupija460.5089887082180.002171510273458761
BRLBrazilski real0.124693364472457738.019672933124522
SARSaudijski rijal0.122362450618464828.172441749455265
TRYTurska lira0.18422679390113595.428092075122598
KESKenijski šiling3.35184457829028350.2983431888450157
KRWJužnokorejski won37.9581704730655640.02634478921236686
EGPEgipatska funta0.54512265565609711.8344495309893567
IQDIrački dinar39.093937932467710.025579413404897618
NOKNorveška kruna0.279807649871480163.5738837035346065
KWDKuvajtski dinar0.00991151893413726100.89270944696473
DKKDanska kruna0.21540903682196184.64233077104612
PKRPakistanska rupija5.3112196350362260.18828067161887937
ILSIzraelski šekel0.116648571759107378.572758199432688
PLNPoljski zlot0.122367039027110998.17213530661999
QARKatarski rijal0.118773152066989858.419411142982758
XAUUnca zlata0.00002348265473526347642584.623045124375
OMROmanski rijal0.01254622993674659379.70521862277566
COPKolumbijski pezo104.756538405420540.009545943529843249
CLPČileanski pezo22.1509151500638950.0451448616558452
TWDTajvanski novi dolar1.0128937372691950.9872703949143202
ARSArgentinski pezo1.37757360429983120.7259140251226448
CZKČeška kruna0.73413461251985011.362148007934936
VNDVijetnamski dong758.30364995423190.0013187329377359002
MADMarokanski dirham0.31356495295528663.1891319185234233
JODJordanski dinar0.02313466066359774843.225185557767624
BHDBahreinski dinar0.01226887504867807281.507065320365
XOFCFA franak BCEAO18.9303914771257060.05282510935964198
LKRŠrilankanska rupija5.7530644177388550.1738204072453326
UAHUkrajinska grivnja0.85402505230329861.1709258379517182
NGNNigerijska naira11.7694054503381370.08496605917941843
TNDTuniski dinar0.0922172632471497810.843956595414445
UGXUgandski šiling120.961713590864560.00826707865087258
RONRumunjski lej0.136664595964689477.3171840368838
BDTBangladeška taka2.75962787249053540.36236769818443326
PENPeruanski sol0.107436632349234529.307812225064824
GELGruzijski lari0.0917463454122350310.899616715050568
XAFCFA franak BEAC18.9303914771257060.05282510935964198
FJDFidžijski dolar0.069607270090105314.366315453910472
VEFVenezuelanski bolivar0.32589199348051133.068501282649035
VESVenezuelanski bolivar214.290199262995510.004666568995872337
UZSUzbekistanski som279.78846763576120.0035741287282141892
BGNBugarski lev0.05644368085515783617.71677510837991
DZDAlžirski dinar3.8796140163694220.2577576005707416
DOPDominikanski pezo1.6636595895734520.6010845044666808
ISKIslandska kruna4.0898208460231750.24450948773767717
CRCKostarikanski kolon19.0292740415968740.05255061216807635
XAGUnca srebra0.0021452989562359723466.13549924740886
JMDJamajčanski dolar4.2685655947112380.2342707351713189
LYDLibijski dinar0.04534592236833455422.05269951016166
GHSGanski cedi0.17735002536492835.6385669973394545
MURMauricijska rupija1.16521347883700630.8582118368542174
AOAAngolska kvanza11.2192265502666930.08913270407007058
UYUUrugvajski pezo1.1492202559418720.8701552159646064
AFNAfganistanski afgani2.6674348811336070.37489200095299785
LBPLibanonska funta49.1897051486228560.020329457088197174
XPFCFP franak3.4438181104972560.2903753821817288
TTDTrinidadski dolar0.221075375682716324.523344116963905
TZSTanzanijski šiling75.041912496618470.01332588638442633
ALLAlbanski lek3.5240268731871140.283766281014652
XCDIstočnokaripski dolar0.0881821923836898611.340158063307117
GTQGvatemalski kvecal0.25142574951530873.9773173667684034
NPRNepalska rupija3.6137900393994310.2767177918743138
BOBBolivijski bolivijano0.225611601678839654.432396173595318
ZWDZimbabveanski dolar11.8087922343526440.0846826652679117
BBDBarbadoski dolar0.0652599736631812315.32332828022862
LAKLaoski kip284.391035558795640.0035162852374552352
BNDBrunejski dolar0.04427095661076331522.588172394650183
BWPBocvanska pula0.34751227543366962.8775961906729024
HNLHonduraška lempira0.79901165329004841.251546201963829
PYGParagvajski gvarani202.594145235301970.004935976796558237
ETBEtiopski bir0.94567629769332771.057444288747828
NADNamibijski dolar0.46100072155853042.169194001734412
PGKKina Papue Nove Gvineje0.110442932636285849.054449896701238
SDGSudanska funta1.4790394774762040.6761144751229867
MOPMakaonska pataka0.262594220597109463.8081569264019346
BMDBermudski dolar0.03262998683159061630.64665656045724
NIONikaragvanska kordoba1.08349809701226960.922936554071932
BAMKonvertibilna marka0.05644368085515783617.71677510837991
KZTKazahstanski tenge12.4316165620662580.08044006143588699
PABPanamska balboa0.03262998683159061630.64665656045724
GYDGvajanski dolar6.85687177947341550.14583909866793462
YERJemenski rijal8.1670703451049340.12244292723637017
MGAMalagaški arijari119.017095164527830.008402154317559269
KYDKajmanski dolar0.02675657520183836337.37399097068645
MZNMozambički metikal2.02809691628909850.49307308342529593
RSDSrpski dinar3.40131154491867260.2940042353644234
SCRSejšelska rupija0.44470532646192292.24868005957114
AMDArmenski dram15.5295835572870490.06439322705023622
AZNAzerbajdžanski manat0.0553565222693746618.064718645687723
SBDDolar Salomonskih Otoka0.261456749484881073.8247243644319298
SLLSijeraleonski leone293.69167781648960.003404931346487933
TOPTonganska pa'anga0.073766151483380213.55635314965976
BZDBelizeanski dolar0.0657814566156361815.201852489266724
GMDGambijski dalasi1.62150479223377840.616711097487664
MWKMalavijska kvača24.807278445436510.04031075001635086
BIFBurundski franak60.2395112172818660.016600400298618527
HTGHaićanski gourd3.06084266306306850.32670741690436084
SOSSomalski šiling19.0023883429797350.05262496387036745
GNFGvinejski franak299.223035888431750.003341988684229712
MNTMongolski tugrik86.848388752137450.01151431839287161
MVRMaldivska rufija0.50419042538578221.9833776082416645
CDFKongoanski franak53.837766029585520.018574321962959404
STNDobra Svetog Tome i Principa0.70503534586930261.418368605005198
TJSTadžikistanski somoni0.308020065851709933.246541738230229
KGSKirgistanski som2.2674224423390740.4410294179537182
LRDLiberijski dolar6.4031024095007110.15617429427900967
LSLLesoto loti0.46100072155853042.169194001734412
MMKMjanmarski kjat49.367288554596160.020256328214057824
GIPGibraltarska funta0.0258186461720306938.73169775583737
XPTUnca platine0.0000390472416917555525610.003592421235
MDLMoldavski lej0.59108342692123421.691808557733859
KHRKambodžanski rijel132.761442704252570.007532307420217333
MKDMakedonski denar1.76794270080400320.5656291912318382
VUVVanuatski vatu3.75730960664510640.2661478836429713
ANGNizozemski gulden0.05840767646683952417.12103717338836
MRUMauritanijska ouguja1.20199167895549720.8319525147370211
SZLSvazi lilangeni0.46100072155853042.169194001734412
CVEZelenortski eskudo3.18230351712482930.3142377823544271
SRDSurinamski dolar0.243314074157578834.109914329708542
SVCSalvadorski kolon0.28551238477641793.5024750354808276
XPDUnca paladija0.00002100861198747541247599.52730795182
BSDBahamski dolar0.03262998683159061630.64665656045724
XDRPosebna prava vučenja MMF-a0.0235174790759128242.52156435526394
RWFRuandski franak29.7259661437476160.033640622315326635
AWGArupski florin0.058407676428547217.121037184612984
BTNButanski ngultrum2.2480808954273290.4448238504379594
DJFDžibutski franak5.8010297017269390.1723831890918098
KMFKomorski franak14.197793607844280.07043347914618932
ERNEritrejska nakfa0.48944980247385932.0431104373638163
FKPFalklandska funta0.0258186461720306938.73169775583737
SHPFunta Svete Helene0.0258186461720306938.73169775583737
SPLSeborga luigino0.005438331116845111183.87994009826323
WSTSamoanska tala0.0854260785942543611.706027204522282
JEPJerseyska funta0.0258186461720306938.73169775583737
TMTTurkmenistanski manat0.114204941839680118.75618851418699
GGPGuernseyska funta0.0258186461720306938.73169775583737
IMPFunta otoka Man0.0258186461720306938.73169775583737
TVDTuvaluanski dolar0.0468709106637066821.335194598092695
ZMWZambijska kvača0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHKineski juan (offshore)0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14480▼
GBP / EUR1,16568▼
USD / JPY157,460▲
GBP / USD1,33447▼
USD / CHF0,820649▼
USD / CAD1,40651▲
EUR / JPY180,260▲
AUD / USD0,711616▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %