1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Nov 13, 2016, 17:00 UTC

USDAmerički dolar0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPBritanska funta0.11637214194001548.593121887499974
INRIndijska rupija9.9045926034526990.10096326421860141
AUDAustralski dolar0.19433920947909985.145642007500009
CADKanadski dolar0.198510427738885035.037518740906506
SGDSingapurski dolar0.20705860792434854.829550483432993
CHFŠvicarski franak0.144948136202030566.899019374807188
MYRMalezijski ringit0.62823001098297261.5917736856208606
JPYJapanski jen15.6412417989224050.0639335426723532
CNYKineski juan11
NZDNovozelandski dolar0.206195860966664924.849757872500006
THBTajlandski baht5.1841807147823280.1928945102450943
HUFMađarska forinta41.79459736832460.023926537470555526
AEDUAE dirham0.53843050912228561.8572498828681436
HKDHongkonški dolar1.13748707986658350.879130864604889
MXNMeksički pezo3.05065645273613570.32779830029798973
ZARJužnoafrički rand2.1020100428838470.47573512000354323
PHPFilipinski pezo7.195689892028690.13897208120485982
SEKŠvedska kruna1.33428361983652820.7494658445424942
IDRIndonezijska rupija1956.89623575120050.0005110132983704814
BRLBrazilski real0.49721804786863612.011190068998054
SARSaudijski rijal0.54981490305318331.8187939149100703
TRYTurska lira0.47655609720338672.0983888483819264
KESKenijski šiling14.9030534070122640.06710034331149042
KRWJužnokorejski won170.8463145548510.005853213764695787
EGPEgipatska funta2.34578308837004720.426296875
IQDIrački dinar169.68808773434920.0058931655919508275
NOKNorveška kruna1.23263717333137860.811268734738347
KWDKuvajtski dinar0.04434996291269141522.547933173442065
RUBRuski rubalj9.6516145585162910.10360960789898416
DKKDanska kruna1.00519444342630940.9948323993827467
PKRPakistanska rupija15.3428877360816480.0651767787916687
ILSIzraelski šekel0.56232672360077711.7783255855184084
PLNPoljski zlot0.59702378770663041.6749751359846765
QARKatarski rijal0.53375361449242231.873523612483559
XAUUnca zlata0.0001194147367327648374.175812470125
OMROmanski rijal0.05643074495790785517.72083641188696
COPKolumbijski pezo456.85593192189270.002188873844306277
CLPČileanski pezo97.789832496426340.010226011994003
TWDTajvanski novi dolar4.6689880145145320.21417917477862214
ARSArgentinski pezo2.2358245061027010.44726229508196724
CZKČeška kruna3.6502950555290840.273950457370646
VNDVijetnamski dong3272.3674082762160.0003055891577060932
MADMarokanski dirham1.44827177555763930.6904781387560786
JODJordanski dinar0.103800902289561999.633827625220537
BHDBahreinski dinar0.05524319182898801418.101778099564214
XOFCFA franak BCEAO88.592963063526540.011287578216375257
LKRŠrilankanska rupija21.6325188654851460.046226701856504925
UAHUkrajinska grivnja3.75618529329375760.26622754787560304
NGNNigerijska naira46.2559102737968640.021618858954041205
TNDTuniski dinar0.331708396830805943.014696069059924
UGXUgandski šiling517.53839387164170.0019322237960339942
RONRumunjski lej0.6062383504573311.6495162327583288
BDTBangladeška taka11.5002019486722490.08695499474384921
PENPeruanski sol0.497012807228556952.0120205867052006
GELGruzijski lari0.359857786900267542.778875534732125
XAFCFA franak BEAC88.592963063526540.011287578216375257
FJDFidžijski dolar0.301946266906131973.311847535809663
VEFVenezuelanski bolivar1.46241983797431050.6837981638604976
UZSUzbekistanski som459.62687387750610.0021756778309409888
BGNBugarski lev0.264296448337792763.783630110389971
DZDAlžirski dinar16.1639115932998580.06186621315192744
IRRIranski rijal4681.3033757284760.00021361572189163797
DOPDominikanski pezo6.7441263790638860.1482771739130435
ISKIslandska kruna16.404354270373260.06095942476724177
CRCKostarikanski kolon80.494084858245060.012423273110826222
XAGUnca srebra0.008432729956466664118.58555949999881
SYPSirijska funta31.2722377151137960.031977244772499996
JMDJamajčanski dolar18.909943294731380.052882231554793525
LYDLibijski dinar0.205475935439439934.8667499571731145
GHSGanski cedi0.58607923509577971.7062539331163564
MURMauricijska rupija5.1827142871562640.19294908895097443
AOAAngolska kvanza24.2014450354559150.041319846750264996
UYUUrugvajski pezo4.115383160916940.24299074008389346
AFNAfganistanski afgani9.632371359196890.1038165953854354
LBPLibanonska funta220.98743522752260.004525144151161478
XPFCFP franak16.1168378916286630.06204691061138089
TTDTrinidadski dolar0.98361618746123511.0166567130021034
TZSTanzanijski šiling319.026500018326430.0031345358455882356
ALLAlbanski lek18.3371869034246020.054533991787652156
XCDIstočnokaripski dolar0.39585090315342442.526203659089338
GTQGvatemalski kvecal1.09907268485999190.9098579318504194
NPRNepalska rupija15.5540074534165050.06429211269153312
BOBBolivijski bolivijano1.00575451871339650.9942784063045941
ZWDZimbabveanski dolar53.058681230070.01884705719812103
BBDBarbadoski dolar0.29322288604625593.410375
CUCKubanski konvertibilni pezo0.146611443023127956.82075
LAKLaoski kip1192.0976432210530.0008388574591071212
BNDBrunejski dolar0.20705860792434854.829550483432993
BWPBocvanska pula1.609346248875210.6213703239429744
HNLHonduraška lempira3.367664745571160.29694167191526627
PYGParagvajski gvarani839.93695707950.0011905655437249084
ETBEtiopski bir3.25527246390838650.3071939479988619
NADNamibijski dolar2.1020100428838470.47573512000354323
PGKKina Papue Nove Gvineje0.47217856662454862.117842847354711
SDGSudanska funta0.95011548894952011.0525036289068752
MOPMakaonska pataka1.1716116922625810.8535251112668825
BMDBermudski dolar0.146611443023127956.82075
NIONikaragvanska kordoba4.2707034055339810.23415346490795855
BAMKonvertibilna marka0.26415264254903493.7856899342370536
KZTKazahstanski tenge50.0824698315457440.01996706638797043
PABPanamska balboa0.146611443023127956.82075
GYDGvajanski dolar29.989371117803440.03334514738811384
YERJemenski rijal36.601545855878660.027321250417607367
MGAMalagaški arijari470.915954990287050.0021235211706102115
KYDKajmanski dolar0.120420647914475688.30422371344666
MZNMozambički metikal11.2553599887206540.08884655852874818
RSDSrpski dinar16.4438952441195030.06081284179656944
SCRSejšelska rupija1.95227797305885840.5122221393673694
AMDArmenski dram69.98350621265990.014289081158084383
AZNAzerbajdžanski manat0.247245545707630384.044562247372121
SBDDolar Salomonskih Otoka1.14461532768854160.8736559574293133
SLLSijeraleonski leone817.50540629696150.0012232335007173602
TOPTonganska pa'anga0.31706626951368543.1539147999999964
BZDBelizeanski dolar0.292967418564832273.4133488457478585
GMDGambijski dalasi6.1356886668065950.16298089005230834
MWKMalavijska kvača104.400546399658210.009578493930212552
BIFBurundski franak244.237071419244530.004094382536561997
HTGHaićanski gourd9.25558133793870.10804291632131115
SOSSomalski šiling85.401165560972030.011709442060085838
GNFGvinejski franak1334.16413151046440.0007495329670329671
MNTMongolski tugrik359.198035406663450.002783979591836735
MVRMaldivska rufija2.19917164534691920.4547166666666667
CDFKongoanski franak137.814388229053150.007256136408180829
TJSTadžikistanski somoni1.15477036893252060.8659730340365491
KPWSjevernokorejski won19.083420862318920.052401506376382724
KGSKirgistanski som10.0919985462702280.09908840111452227
LRDLiberijski dolar13.3416413151046420.07495329670329672
LSLLesoto loti2.1020100428838470.47573512000354323
MMKMjanmarski kjat189.128761499835060.005287403100775194
GIPGibraltarska funta0.11637214194001548.593121887499974
XPTUnca platine0.000155428102116336166433.8429562210795
MDLMoldavski lej2.90877105194998940.3437877997753097
CUPKubanski pezo3.88520324011289060.2573867924528302
KHRKambodžanski rijel585.27288054832670.0017086047094188378
MKDMakedonski denar8.2366309137815890.12140886370503659
VUVVanuatski vatu15.6141186819631270.06404460093896713
ANGNizozemski gulden0.25950225135454463.853531114971914
SZLSvazi lilangeni2.1020100428838470.47573512000354323
CVEZelenortski eskudo14.8664005462564820.06726577808047898
SRDSurinamski dolar1.1333064573651710.8823738658693469
SVCSalvadorski kolon1.28285012645236950.7795142857142857
XPDUnca paladija0.000216166141563611024626.071376241551
BSDBahamski dolar0.146611443023127956.82075
XDRPosebna prava vučenja MMF-a0.106806725878583729.362706250697965
RWFRuandski franak118.275846566543270.008454811603799338
AWGArupski florin0.262434483011399043.8104748603351957
BTNButanski ngultrum9.9045926034526990.10096326421860141
DJFDžibutski franak25.9502254150936480.03853531073446328
KMFKomorski franak66.444722297644920.015050104288500343
ERNEritrejska nakfa1.53502138678177480.6514567214575
FKPFalklandska funta0.11637214194001548.593121887499974
SHPFunta Svete Helene0.11637214194001548.593121887499974
SPLSeborga luigino0.02443524050385514640.924499999999185
WSTSamoanska tala0.37689317111125462.6532717402428374
JEPJerseyska funta0.11637214194001548.593121887499974
TMTTurkmenistanski manat0.51314005058094781.9487857142857143
GGPGuernseyska funta0.11637214194001548.593121887499974
IMPFunta otoka Man0.11637214194001548.593121887499974
TVDTuvaluanski dolar0.19433920947909985.145642007500009
ZMWZambijska kvača1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%