Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

6. dets 2017, 17:00 UTC

USDUSA dollar1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPSuurbritannia naelsterling11
INRIndia ruupia86.370613079859940.011578012061525842
AUDAustraalia dollar1.7688485502555970.5653395254531548
CADKanada dollar1.7113209116637270.584343937589012
SGDSingapuri dollar1.8057091955994730.55379902945447
CHFŠveitsi frank1.32527516738651330.754560278958545
MYRMalaisia ringgit5.4518019654907070.18342559145212675
JPYJaapani jeen150.291056711758050.006653755864647964
CNYHiina jüaan8.8514113304851990.11297633367866365
NZDUus-Meremaa dollar1.94507074371277320.5141201178581241
THBTai baat43.6846829037264540.02289131873072831
HUFUngari forint356.96872101070830.0028013658932598807
AEDAraabia Ühendemiraatide dirhem4.9141893321594120.2034923631158867
HKDHongkongi dollar10.4548316541351220.09564955544783713
MXNMehhiko peeso25.2788724807247820.039558726393453786
ZARLõuna-Aafrika rand18.1146669422105760.05520388551388777
PHPFilipiini peeso67.863744154313540.014735408611203751
SEKRootsi kroon11.2771344216868720.08867500932479055
IDRIndoneesia ruupia18134.7107699864430.00005514287008398467
BRLBrasiilia reaal4.3356829382127680.23064417169125717
SARSaudi Araabia riaal5.0178924426406530.19928685427815837
TRYTürgi liir5.159604166264970.1938133174126609
KESKeenia šilling137.580710600663960.0072684607866473246
KRWLõuna-Korea vonn1465.28750835163530.0006824599229163857
EGPEgiptuse nael23.8246936108136960.04197325750901216
IQDIraagi dinaar1585.55390235640720.0006306944207408068
NOKNorra kroon11.0799262626478030.09025330821660424
KWDKuveidi dinaar0.40391279594546132.475781926292392
DKKTaani kroon8.4464084672518940.11839351647237563
PKRPakistani ruupia141.104660386700120.007086938144066115
ILSIisraeli uus seekel4.7064573305138030.21247403934093037
PLNPoola zlott4.78299465786750750.20907403656725987
QARKatari riaal4.8707009309898610.20530925921513568
XAUKullaunts0.0010584847700927597944.7467060979683
OMROmaani riaal0.51450123845208831.9436299181875003
COPColombia peeso4029.84481110628530.0002481485136211677
CLPTšiili peeso875.41863265786540.001142310618822325
TWDTaiwani uus dollar40.2432213504961640.02484890539180634
ARSArgentina peeso23.1641779886271340.043170105172347054
CZKTšehhi kroon29.080230292811780.03438762313540501
VNDVietnami dong30393.717271702560.000032901536559696476
MADMaroko dirhem12.6495331663235330.07905430080710564
JODJordaania dinaar0.94871619782192611.0540559993555627
BHDBahreini dinaar0.50312734891543611.9875683604869518
XOFLääne-Aafrika CFA frank744.48819765627740.0013432046379621585
LKRSri Lanka ruupia205.171108747711340.004873980581884216
UAHUkraina grivna36.415871086161160.02746055415326924
NGNNigeeria naira481.50415453715230.0020768252788208106
TNDTuneesia dinaar3.31612621925744030.3015566760374772
UGXUganda šilling4846.510151095780.00020633403600194735
RONRumeenia leu5.2540114871110760.1903307601159911
BDTBangladeshi taka110.280231425423720.009067808319537699
PENPeruu soll4.3323581186222390.2308211769709417
GELGruusia lari3.61440372730902750.27667080809052663
XAFKesk-Aafrika CFA frank744.48819765627740.0013432046379621585
FJDFidži dollar2.83711675250540550.35247051398816015
VEFVenezuela bolivar13.3643202055662730.07482610298303818
UZSUsbekistani somm10849.685963392860.00009216856629528519
BGNBulgaaria leev2.2197984801169540.4504913436769779
DZDAlžeeria dinaar154.79472551955040.00646016843690001
DOPDominikaani peeso63.947506889068550.01563782622103981
ISKIslandi kroon140.065509428883020.007139516388277879
CRCCosta Rica koloon759.25184356312040.00131708603473001
XAGHõbeunts0.0837868550779480911.935046363414475
JMDJamaica dollar167.588218539412220.005967006563559998
LYDLiibüa dinaar1.82679295095498670.5474074111558364
GHSGhana sedi6.0128714623300550.16630989141625335
MURMauritiuse ruupia45.66039485423950.021900818054514732
AOAAngola kvanza222.020040802507050.004504097902087711
UYUUruguay peeso38.817389394164210.025761650013237096
AFNAfganistani afgaani92.159273629919370.010850779966166655
LBPLiibanoni nael2017.19276194154260.000495738443478006
XPFCFP frank135.43734376746420.007383487981844396
TTDTrinidadi ja Tobago dollar8.9283596224055760.11200265695957362
TZSTansaania šilling2997.69913454347440.00033358918127462185
ALLAlbaania lekk151.678267741614720.006592902298327331
XCDIda-Kariibi dollar3.6129525959015860.276781932078037
GTQGuatemala ketsaal9.8240003003946530.10179152783208156
NPRNepali ruupia138.840760525874830.007202495839207368
BOBBoliivia boliviaano9.2782960263859860.10777841072931499
ZWDZimbabwe dollar484.260073331107260.0020650060888176124
BBDBarbadose dollar2.67620930274168160.37366285177154696
LAKLaose kiip11137.4902527615810.00008978683503242989
BNDBrunei dollar1.8057091955994730.55379902945447
BWPBotswana pula13.769018929785330.0726268156866853
HNLHondurase lempiira31.520077365225640.03172581045448971
PYGParaguay guaranii7592.3964313216130.00013171071993482952
ETBEtioopia birr36.613798958973140.027312107140822234
NADNamiibia dollar18.1146669422105760.05520388551388777
PGKPaapua Uus-Guinea kina4.33098860624611250.2308941654932569
SDGSudaani nael8.9342130608451490.11192927605259093
MOPMacau pataaka10.7684766037591740.0928636460658613
BMDBermuda dollar1.33810465137084080.7473257035430939
NIONicaragua kordoba40.960052055716390.024414031472414593
BAMBosnia ja Hertsegoviina konverteeritav mark2.2197984801169540.4504913436769779
KZTKasahstani tenge446.765839354202170.002238309001971805
PABPanama balboa1.33810465137084080.7473257035430939
GYDGuyana dollar274.59513885349270.003641725065400882
YERJeemeni riaal334.460808112813370.0029898869336663827
MGAMadagaskari ariari4283.81387253435150.00023343684617380188
KYDKaimanisaarte dollar1.0975417465387670.9111270738936565
MZNMosambiigi metikal80.562527614746020.012412718786357465
RSDSerbia dinaar135.460718866285420.007382213887312305
SCRSeišelli ruupia18.702230979392570.05346955671234464
AMDArmeenia dramm648.80140437487390.0015413036920959029
AZNAserbaidžaani manat2.2745505414052450.4396472981348604
SBDSaalomoni Saarte dollar10.453591607062280.09566090178273426
SLLSierra Leone leone10275.7203612799060.00009731677827358118
TOPTonga pa'anga3.09270365082086760.3233416818758497
BZDBelize dollar2.6960163598652650.3709176305035388
GMDGambia dalasi63.4882564237455540.015750944447514945
MWKMalawi kvatša970.22292321127950.001030690963979869
BIFBurundi frank2354.5954902701020.0004247013995109994
HTGHaiti gurd84.025627950289020.011901130933429226
SOSSomaalia šilling787.65684108757110.0012695884144410302
GNFGuinea frank12113.05616534090.00008255554885160204
MNTMongoolia tugrik3264.2592444269250.0003063482171973018
MVRMaldiivi ruupia20.9607924337861570.04770811996535618
CDFKongo frank2101.9016784305220.0004757596467341394
TJSTadžikistani somoni11.8010682698155660.08473809125888809
KGSKõrgõzstani somm93.329855765864270.01071468493971201
LRDLibeeria dollar168.163384399441010.0059465977303637335
LSLLesotho loti18.1146669422105760.05520388551388777
MMKMyanmari kjatt1823.44142883039580.0005484135570186242
GIPGibraltari nael11
XPTPlaatinaunts0.0014855700069356101673.1422924071888
MDLMoldova leu23.001766843964530.04347492115643246
KHRKambodža riaal5393.1630950663370.00018541994417242816
MKDMakedoonia denaar69.711142949128880.014344908972870255
VUVVanuatu vatu145.666981924598870.00686497370088732
ANGHollandi Antillide kulden2.3854054796299450.41921593982216093
SZLSvaasimaa lilangeni18.1146669422105760.05520388551388777
CVERoheneemesaarte eskuudo125.152584019314830.007990246528554854
SRDSuriname dollar9.9188184744037230.10081845963615295
SVCEl Salvadori koloon11.7084156994948570.08540865183349644
XPDPallaadiumiunts0.001343431512177483744.3624709823603
BSDBahama dollar1.33810465137084080.7473257035430939
XDRIMF arvestusühik0.94654218454726261.056476949813184
RWFRwanda frank1127.49842665984490.0008869191977167079
AWGAruba floriin2.3952073259538050.4175003930408346
BTNBhutani ngultrum86.370613079859940.011578012061525842
DJFDjibouti frank237.286885066939730.004214307924004714
KMFKomooride frank558.3661482422080.001790939517282878
ERNEritrea nakfa20.071569770562610.04982171356953959
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.223017441003070364.4839542391943805
WSTSamoa taala3.4325954887380320.29132474341380743
JEPJersey nael11
TMTTürkmenistani manat4.68336201780081750.2135218238947015
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.7688485502555970.5653395254531548
ZMWSambia kvatša13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Reaalajas valuutakursid

Reaalajas valuutakursid
ValuutaKurssMuutus
EUR / USD1,10215Langus
GBP / EUR1,19866Tõus
USD / JPY159,680Langus
GBP / USD1,32110Langus
USD / CHF0,838784Tõus
USD / CAD1,42702Tõus
EUR / JPY175,990Langus
AUD / USD0,677514Langus
  • Tõus
  • Langus
  • Muutusteta

Keskpankade intressimäärad

Keskpankade intressimäärad
ValuutaIntressimäärMuutus
JPY1,25%Muutusteta
CHF0,00%Muutusteta
EUR2,50%Muutusteta
USD4,00%Muutusteta
CAD2,50%Tõus
AUD4,85%Tõus
NZD2,75%Muutusteta
GBP4,00%Tõus
  • Tõus
  • Langus
  • Muutusteta