1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2008, 17:00 UTC

USDUSA dollar11
EUREuro0.718367889448161.3920444032766912
GBPSuurbritannia naelsterling0.68421572047491.4615273664070751
INRIndia ruupia48.580065863395110.020584574809181064
AUDAustraalia dollar1.432715501456340.6979752777041295
CADKanada dollar1.225196430767490.8161956522951818
SGDSingapuri dollar1.437332206639510.6957333839599998
CHFŠveitsi frank1.06746782129120.9367963886634151
MYRMalaisia ringgit3.467436779988640.28839747151879613
JPYJaapani jeen90.783833589553620.01101517704706258
CNYHiina jüaan6.824000357500810.1465416101423294
NZDUus-Meremaa dollar1.720333995367150.5812824734574766
THBTai baat34.72082781136920.028801156626586936
HUFUngari forint190.895937271610760.005238456167755833
AEDAraabia Ühendemiraatide dirhem3.673050.27225330447448304
HKDHongkongi dollar7.750188482248040.12902912003888933
MXNMehhiko peeso13.834658381122060.07228223295810034
ZARLõuna-Aafrika rand9.337754958201810.10709212272931308
PHPFilipiini peeso47.479999542236330.021061499781827916
SEKRootsi kroon7.879583259994320.12691026504880423
IDRIndoneesia ruupia11238.8318740401960.00008897721855861473
BRLBrasiilia reaal2.315000053525640.4319654327770081
SARSaudi Araabia riaal3.745119197678880.26701419827165235
TRYTürgi liir1.539993182685070.6493535239269309
KESKeenia šilling78.100004618027340.012804096554037542
KRWLõuna-Korea vonn1264.97709113269550.0007905281502802334
EGPEgiptuse nael5.538507011732690.18055407312505248
IQDIraagi dinaar1158.59997536779360.0008631106691354395
NOKNorra kroon6.976524542058880.143337845939102
KWDKuveidi dinaar0.276253.6199095022624435
RUBVene rubla30.5350.032749304077288356
DKKTaani kroon5.349626869426210.18692892502748662
PKRPakistani ruupia78.75000000002620.012698412698408473
ILSIisraeli uus seekel3.780001280426120.26455017493731375
PLNPoola zlott2.973767236241680.3362737970251581
QARKatari riaal3.641539984200360.2746090951462087
XAUKullaunts0.00115322391146867.1342920161826
OMROmaani riaal0.385060012212532.5969977880955866
COPColombia peeso2248.9999999996720.0004446420631392378
CLPTšiili peeso641.71953562444360.0015583131640630535
TWDTaiwani uus dollar32.775000000000820.030511060259343248
ARSArgentina peeso3.466069274763290.2885112560447291
CZKTšehhi kroon19.264832631614070.05190805542525063
VNDVietnami dong17399.999999934590.00005747126436803214
MADMaroko dirhem8.086520498189970.12366258148035772
JODJordaania dinaar0.710000035586851.4084506336305331
BHDBahreini dinaar0.377007004168452.6524706144536014
XOFLääne-Aafrika CFA frank471.218445658745740.002122158012303694
LKRSri Lanka ruupia113.020004272460940.008847991171450215
UAHUkraina grivna7.805000305175780.12812299306854139
NGNNigeeria naira135.94999694824220.007355645623005877
TNDTuneesia dinaar1.314100007730610.7609770901127638
UGXUganda šilling1942.4999040.0005148005402423948
RONRumeenia leu2.890349931738160.34597886886264784
BDTBangladeshi taka69.1500011418750.014461315740954233
PENPeruu soll3.141999999999840.31826861871421097
GELGruusia lari1.40.7142857142857143
XAFKesk-Aafrika CFA frank471.218445658745740.002122158012303694
FJDFidži dollar1.76660.5660590965696819
VEFVenezuela bolivar2.150.46511627906976744
UZSUsbekistani somm1398.80899588012680.0007148938868317777
BGNBulgaaria leev1.404818643771310.7118356553949534
DZDAlžeeria dinaar70.589993771746890.014166313758767356
IRRIraani riaal9827.9999232000010.00010175010254521854
DOPDominikaani peeso35.349999999975420.028288543140047962
ISKIslandi kroon121.458636445405420.00823325561084733
CRCCosta Rica koloon558.350.0017909913136921285
XAGHõbeunts0.0908815518946811.003333230476423
SYPSüüria nael46.049999226818070.02171552696612493
JMDJamaica dollar79.941550.012509139490039909
LYDLiibüa dinaar1.254565757951530.7970885492943885
GHSGhana sedi1.278226676018210.7823338526427012
MURMauritiuse ruupia30.50.03278688524590164
AOAAngola kvanza75.181503295898440.01330114398037789
UYUUruguay peeso24.350000381469730.04106776116360954
AFNAfganistani afgaani47.206940245054870.021183325900999365
LBPLiibanoni nael1502.42799365119660.0006655893022665283
XPFCFP frank85.724091819589320.011665332099458697
TTDTrinidadi ja Tobago dollar6.285196503446810.15910401519691528
TZSTansaania šilling1317.4999040.0007590133380381635
ALLAlbaania lekk88.636499999999980.011282033925076014
XCDIda-Kariibi dollar2.624999807998660.38095240881652304
GTQGuatemala ketsaal7.746500015258790.1290905567714754
NPRNepali ruupia77.59999719412110.01288659840410096
BOBBoliivia boliviaano7.017050.14251002914330096
ZWDZimbabwe dollar9258250.0000010801177328328788
BBDBarbadose dollar1.9950.5012531328320802
CUCKuuba konverteeritav peeso0.924940988014131.0811500549316377
LAKLaose kiip8469.9498636258690.00011806445328495886
BNDBrunei dollar1.437332206639510.6957333839599998
BWPBotswana pula7.56660.13215975471149524
HNLHondurase lempiira18.87150.05298995840288265
PYGParaguay guaranii48800.00020491803278688525
ETBEtioopia birr9.945650.10054647006480219
NADNamiibia dollar9.337754958201810.10709212272931308
PGKPaapua Uus-Guinea kina2.590550.38601841307830387
SDGSudaani nael2.189150.45679830071032135
MOPMacau pataaka7.982694136715480.1252709903290188
BMDBermuda dollar11
NIONicaragua kordoba19.985000610351560.05003752661793934
BAMBosnia ja Hertsegoviina konverteeritav mark1.405005469219390.7117410016600093
KZTKasahstani tenge121.0650.008260025606079378
PABPanama balboa11
GYDGuyana dollar203.229995680191960.0049205334904087
YERJeemeni riaal200.999987256148130.004975124693543543
MGAMadagaskari ariari1832.99999693198060.0005455537379562299
KYDKaimanisaarte dollar0.843881856540081.1850000000000063
MZNMosambiigi metikal25.225000398105010.03964321047444358
RSDSerbia dinaar63.99350.01562658707524983
SCRSeišelli ruupia16.50.06060606060606061
AMDArmeenia dramm307.250.0032546786004882017
AZNAserbaidžaani manat0.812100052833561.2313753662628442
SBDSaalomoni Saarte dollar8.163265147242930.12250000238418583
SLLSierra Leone leone3029.99942400000050.0003300330660392891
TOPTonga pa'anga2.150500059512410.4650081247738878
BZDBelize dollar1.969799995422360.5076657540480816
GMDGambia dalasi26.88450.03719615391768491
MWKMalawi kvatša138.516394904414080.007219362016244137
BIFBurundi frank1235.99994880.0008090615221876617
HTGHaiti gurd39.2360.025486797838719544
SOSSomaalia šilling1414.99987711853260.0007067138422911901
GNFGuinea frank49900.0002004008016032064
MNTMongoolia tugrik1274.49999360.0007846214241048075
MVRMaldiivi ruupia12.80.078125
CDFKongo frank557.499984640.0017937220225140275
TJSTadžikistani somoni3.451900005340580.28969552954977196
KPWPõhja-Korea vonn142.449988214033170.007020007600825389
KGSKõrgõzstani somm39.417999267578120.0253691211776574
LRDLibeeria dollar63.775001525878920.01568012506584128
LSLLesotho loti9.337754958201810.10709212272931308
MMKMyanmari kjatt6.43270.15545571843860279
GIPGibraltari nael0.68421572047491.4615273664070751
XPTPlaatinaunts0.00108636809456920.4983145284834
MDLMoldova leu10.399999490532220.0961538508641624
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal4048.40.0002470111649046537
MKDMakedoonia denaar43.299999237060550.02309468862863393
VUVVanuatu vatu114.204967462988310.008756186549626935
ANGHollandi Antillide kulden1.789999961853030.5586592297827692
SZLSvaasimaa lilangeni9.337754958201810.10709212272931308
CVERoheneemesaarte eskuudo78.849998478988180.012682308424729753
SRDSuriname dollar2.742499828338620.3646308341269033
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00534815248554186.98045777560336
BSDBahama dollar11
XDRIMF arvestusühik0.64879024203541.5413302099963408
RWFRwanda frank5570.0017953321364452424
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum48.580065863395110.020584574809181064
DJFDjibouti frank177.174993390820560.005644137363076713
KMFKomooride frank353.413834244059330.002829544016404925
ERNEritrea nakfa16.389999389523420.06101281496320284
FKPFalklandi saarte nael0.68421572047491.4615273664070751
SHPSaint Helena nael0.68421572047491.4615273664070751
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.923555023323160.34204931736270705
JEPJersey nael0.68421572047491.4615273664070751
GGPGuernsey nael0.68421572047491.4615273664070751
IMPMani saare nael0.68421572047491.4615273664070751
TVDTuvalu dollar1.432715501456340.6979752777041295
CLFCLF0.0218399986624745.78754859167674

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18951▲
GBP / EUR1.14731▼
USD / JPY156.141▼
GBP / USD1.36474▲
USD / CHF0.769639▼
USD / CAD1.36129▼
EUR / JPY185.732▼
AUD / USD0.705385▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%