1. Avaleht
  2. Valuutatabelid
  3. CAD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cad
CAD – Kanada dollar
VõiTutvu meie API-ga

Valuutatabel: CAD — Kanada dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2008, 17:00 UTC

USDUSA dollar0.81619565229518181.22519643076749
EUREuro0.5863287481160541.7055278343644626
GBPSuurbritannia naelsterling0.55845389628362871.790658112790958
INRIndia ruupia39.650838545916660.02522014758507503
AUDAustraalia dollar1.16937616326457580.8551568190070471
CADKanada dollar11
SGDSingapuri dollar1.17314429796300780.8524100587935795
CHFŠveitsi frank0.87126259470288761.1477595917462906
MYRMalaisia ringgit2.83010682443513240.3533435527471979
JPYJaapani jeen74.097370274482940.013495755602333055
CNYHiina jüaan5.5697194230529270.17954225770530297
NZDUus-Meremaa dollar1.4041291275142670.7121852117477986
THBTai baat28.3389887037291680.03528707430086976
HUFUngari forint155.808434041902440.006418137799466391
AEDAraabia Ühendemiraatide dirhem2.9979274406628170.3335637769067914
HKDHongkongi dollar6.32567014367904350.15808601733671726
MXNMehhiko peeso11.2917880216609220.08855993382816878
ZARLõuna-Aafrika rand7.6214349990820930.1312088865312684
PHPFilipiini peeso38.752969197350510.025804474359305832
SEKRootsi kroon6.4312815987052580.15549000376555108
IDRIndoneesia ruupia9173.0857124681170.00010901457059763363
BRLBrasiilia reaal1.88949297875074020.5292425064533245
SARSaudi Araabia riaal3.05675000647272070.3271448426866714
TRYTürgi liir1.25693574027177360.7955856198215677
KESKeenia šilling63.744884213467530.015687533397209116
KRWLõuna-Korea vonn1032.4688020355120.000968552268144568
EGPEgiptuse nael4.52050534318260060.22121420595334668
IQDIraagi dinaar945.64426264449780.0010574801111820804
NOKNorra kroon5.6942089993590910.17561701723848816
KWDKuveidi dinaar0.225474048946543944.435100201873268
RUBVene rubla24.9225342428333750.0401243304656129
DKKTaani kroon4.3663421922271560.22902465175088035
PKRPakistani ruupia64.275407618266950.015558049914502634
ILSIisraeli uus seekel3.0852206107540190.3241259300921119
PLNPoola zlott2.42717588915831770.41200145587585507
QARKatari riaal2.97220910276339860.336450083229425
XAUKullaunts0.00094125634265649561062.4098395743215
OMROmaani riaal0.31428430784059663.181832420685779
COPColombia peeso1835.6240220115960.0005447738687272871
CLPTšiili peeso523.76869496955380.0019092397266280473
TWDTaiwani uus dollar26.750812503975250.037382042128679155
ARSArgentina peeso2.8289906726157110.35348296114224753
CZKTšehhi kroon15.7238726361177470.06359756423509812
VNDVietnami dong14201.8043498827740.00007041358797540781
MADMaroko dirhem6.600182872818520.1515109534492282
JODJordaania dinaar0.57949894217541121.725628689236339
BHDBahreini dinaar0.307711477687120373.2497975295442036
XOFLääne-Aafrika CFA frank384.60644662796160.0026000604221991168
LKRSri Lanka ruupia92.246436109565480.010840527202723067
UAHUkraina grivna6.3704073152470380.15697583380682478
NGNNigeeria naira110.96179643869850.009012110763297311
TNDTuneesia dinaar1.07256271299078860.9323464147019889
UGXUganda šilling1585.4599762286080.0006307317844621577
RONRumeenia leu2.35909104789636140.42389207525148964
BDTBangladeshi taka56.439930288205220.017717952430018846
PENPeruu soll2.56448673951133040.3899415756739505
GELGruusia lari1.14267391321325440.8751403076910644
XAFKesk-Aafrika CFA frank384.60644662796160.0026000604221991168
FJDFidži dollar1.4418912393446680.6935335847206442
VEFVenezuela bolivar1.75482065243464060.5698588050081349
UZSUsbekistani somm1141.70182082874820.0008758854385237921
BGNBulgaaria leev1.14660686930935670.8721385042829339
DZDAlžeeria dinaar57.615246012043770.017356517054374153
IRRIraani riaal8021.570808073220.00012466386246862786
DOPDominikaani peeso28.8525163086146070.03465902208679893
ISKIslandi kroon99.1340110004410.010087355388006558
CRCCosta Rica koloon455.72284245901470.002194316165071174
XAGHõbeunts0.0741771275302767513.481244600525029
SYPSüüria nael37.585809157125390.026605786131131445
JMDJamaica dollar65.247945547737880.015326153055169559
LYDLiibüa dinaar1.0239711171584480.9765900456011214
GHSGhana sedi1.04328305561378490.958512643926417
MURMauritiuse ruupia24.8939673950030420.04017037477926197
AOAAngola kvanza61.362816123128180.016296514129883477
UYUUruguay peeso19.874364444741610.05031607439726615
AFNAfganistani afgaani38.5300993861722250.025953735285688947
LBPLiibanoni nael1226.27519630467960.0008154776374939746
XPFCFP frank69.967631040101750.014292323251974227
TTDTrinidadi ja Tobago dollar5.1299500599341640.1949336715400371
TZSTansaania šilling1075.33769354411920.0009299404326692764
ALLAlbaania lekk72.344725934661870.01382270769680087
XCDIda-Kariibi dollar2.1425134305641930.4667415315742818
GTQGuatemala ketsaal6.3226596329587830.15816128940219973
NPRNepali ruupia63.336780327959940.01578861436943853
BOBBoliivia boliviaano5.7272857019379050.1746027790549433
ZWDZimbabwe dollar755654.33978618660.0000013233563910755166
BBDBarbadose dollar1.62831032632888760.6141335492568872
CUCKuuba konverteeritav peeso0.75493281304674281.3246211884263184
LAKLaose kiip6913.1362538496010.00014465214676524665
BNDBrunei dollar1.17314429796300780.8524100587935795
BWPBotswana pula6.17582602265672250.16192165976363096
HNLHondurase lempiira15.4028362522885230.06492310790172959
PYGParaguay guaranii3983.0347832004870.0002510648423703873
ETBEtioopia birr8.1175962892495740.12318917624966594
NADNamiibia dollar7.6214349990820930.1312088865312684
PGKPaapua Uus-Guinea kina2.1143956470532830.47294838191406846
SDGSudaani nael1.78677471222199720.5596676476109403
MOPMacau pataaka6.5154402479894140.1534815702298226
BMDBermuda dollar0.81619565229518181.22519643076749
NIONicaragua kordoba16.3116706092854960.061305799016732554
BAMBosnia ja Hertsegoviina konverteeritav mark1.1467593554278180.8720225348647216
KZTKasahstani tenge98.812726645116170.01012015389061653
PABPanama balboa0.81619565229518181.22519643076749
GYDGuyana dollar165.875438890141230.006028620069920639
YERJeemeni riaal164.055315709855020.006095505017152752
MGAMadagaskari ariari1496.0866281529640.0006684104925358355
KYDKaimanisaarte dollar0.68877270235879951.4518577704594833
MZNMosambiigi metikal20.5885356540775350.04857071997745265
RSDSerbia dinaar52.231216475151710.019145638709673483
SCRSeišelli ruupia13.4672282628704970.07425432913742364
AMDArmeenia dramm250.776114167694570.003987620604613475
AZNAserbaidžaani manat0.6628325323514391.5086767036802473
SBDSaalomoni Saarte dollar6.6628215217124650.1500865656901135
SLLSierra Leone leone2473.0723563257050.0004043553345465883
TOPTonga pa'anga1.75522879883455870.569726294750851
BZDBelize dollar1.6077421921547990.621990269882596
GMDGambia dalasi21.9430120141298130.04557259501822575
MWKMalawi kvatša113.056479292585240.008845136574720707
BIFBurundi frank1008.81778444762720.0009912592892556357
HTGHaiti gurd32.024252613453750.031226333743691766
SOSSomaalia šilling1154.91674770236270.000865863277149145
GNFGuinea frank4072.81630495295670.0002455303468471924
MNTMongoolia tugrik1040.2413536265570.0009613153683169153
MVRMaldiivi ruupia10.4473043493783260.09571847115371016
CDFKongo frank455.029063617798560.00219766181977323
TJSTadžikistani somoni2.8174257765166960.3549339288136785
KPWPõhja-Korea vonn116.267061049793750.008600888256491919
KGSKõrgõzstani somm32.172799624371920.031082156718573794
LRDLibeeria dollar52.052878970540950.019211233264656593
LSLLesotho loti7.6214349990820930.1312088865312684
MMKMyanmari kjatt5.2503417725192150.19046379137337202
GIPGibraltari nael0.55845389628362871.790658112790958
XPTPlaatinaunts0.00088668891557207281127.7912494877883
MDLMoldova leu8.4884343680445030.11780735488332131
CUPKuuba peeso21.6291847858223140.0462338275761317
KHRKambodža riaal3304.2864787518140.0003026371976009016
MKDMakedoonia denaar35.34127112167350.02829553007748883
VUVVanuatu vatu93.213597913803740.010728048507737226
ANGHollandi Antillide kulden1.46099018647298420.684467294345164
SZLSvaasimaa lilangeni7.6214349990820930.1312088865312684
CVERoheneemesaarte eskuudo64.357025942031840.015538319015871362
SRDSuriname dollar2.2384164363102640.4467443965200546
SVCEl Salvadori koloon7.141711957582840.1400224492305703
XPDPallaadiumiunts0.004365138806509418229.0877894899406
BSDBahama dollar0.81619565229518181.22519643076749
XDRIMF arvestusühik0.52953977480083211.8884322719216229
RWFRwanda frank454.62097832841620.0021996345256148834
AWGAruba floriin1.46099021760837530.6844672797583743
BTNBhutani ngultrum39.650838545916660.02522014758507503
DJFDjibouti frank144.60945930101530.006915176952003022
KMFKomooride frank288.45483497097120.0034667472295988222
ERNEritrea nakfa13.3774462428496990.07475268312399343
FKPFalklandi saarte nael0.55845389628362871.790658112790958
SHPSaint Helena nael0.55845389628362871.790658112790958
SPLSeborga luigino0.136032608715866347.351178584604794
WSTSamoa taala2.3861928992821020.41907760277924516
JEPJersey nael0.55845389628362871.790658112790958
GGPGuernsey nael0.55845389628362871.790658112790958
IMPMani saare nael0.55845389628362871.790658112790958
TVDTuvalu dollar1.16937616326457580.8551568190070471
CLFCLF0.01782571195444059756.098741108115355

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18633▼
GBP / EUR1.14976▲
USD / JPY153.282▲
GBP / USD1.36400▼
USD / CHF0.768714▼
USD / CAD1.36140▼
EUR / JPY181.844▲
AUD / USD0.708498▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%