1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 13, 2008, 17:00 UTC

USDUSA dollar0.138933270350250777.1977
EUREuro0.0953601900969573610.486556276610305
GBPSuurbritannia naelsterling0.0708309669944440514.118118704752957
INRIndia ruupia5.5087041693874430.18153089533417405
AUDAustraalia dollar0.155482379079101656.431596981747045
CADKanada dollar0.138915425422715577.198624608872839
SGDSingapuri dollar0.197185762480574345.071360058759387
CHFŠveitsi frank0.153858719235986496.4994691556363025
MYRMalaisia ringgit0.44987426361824052.2228433161684293
JPYJaapani jeen15.0277224530666590.06654368305796952
CNYHiina jüaan11
NZDUus-Meremaa dollar0.177510748724207725.633461675910484
THBTai baat4.46554020664755050.22393707227433915
HUFUngari forint25.018635176495460.03997020592632012
AEDAraabia Ühendemiraatide dirhem0.51024577824925731.9598398313674934
HKDHongkongi dollar1.08368751173356070.9227752365627183
MXNMehhiko peeso1.4934350471478110.6695972495823088
ZARLõuna-Aafrika rand1.0727816919754810.9321561017307662
PHPFilipiini peeso5.6821623574197310.17598933946232748
SEKRootsi kroon0.89132905031789591.121920125506227
IDRIndoneesia ruupia1286.67774431535850.0007771953812196388
BRLBrasiilia reaal0.242653885658889624.121096174844481
SARSaudi Araabia riaal0.52033814350714811.921827205016852
TRYTürgi liir0.16743543076260475.972451562046219
KESKeenia šilling9.7388054517415270.10268199780304436
KRWLõuna-Korea vonn131.39163618353110.00761083451767946
EGPEgiptuse nael0.76605223936755071.3053940039723602
IQDIraagi dinaar168.012003834558240.00595195567683784
NOKNorra kroon0.76110725188555231.3138752751634142
KWDKuveidi dinaar0.0380413094900176426.28721285902128
RUBVene rubla3.427483779398420.2917592217389039
DKKTaani kroon0.71090202547859591.4066635966141416
PKRPakistani ruupia8.7319560415132590.11452187748607799
ILSIisraeli uus seekel0.50143293601322091.9942846354504997
PLNPoola zlott0.343195985670868452.9137869956294282
QARKatari riaal0.50538060797910721.97870670977811
XAUKullaunts0.000153123478004084666530.67715698911
OMROmaani riaal0.0534768050905150218.699696032838848
COPColombia peeso263.903747030301360.003789260331666228
CLPTšiili peeso64.944357225224730.015397796555781365
TWDTaiwani uus dollar4.3968212067743860.227437039845799
ARSArgentina peeso0.43824200335425482.2818442603541262
CZKTšehhi kroon2.4337537989683150.41088790510523576
VNDVietnami dong2215.98566208650.0004512664576802508
MADMaroko dirhem1.08180390958222760.924381943106659
JODJordaania dinaar0.0984342220431526810.159068454481298
BHDBahreini dinaar0.0521520763577253819.174691974691974
XOFLääne-Aafrika CFA frank62.5521842154296760.01598665198574043
LKRSri Lanka ruupia14.9846478736262970.06673496824440221
UAHUkraina grivna0.70244798777266351.4235929455372498
NGNNigeeria naira16.3038192756019280.06133532168726034
TNDTuneesia dinaar0.170387762757547525.868966079582519
UGXUganda šilling236.881225947177570.004221524926686217
RONRumeenia leu0.347051697238345562.8814150973975137
BDTBangladeshi taka9.5030356919571530.10522953216374269
PENPeruu soll0.40290648401572722.4819655172413793
GELGruusia lari0.218611500896119584.574324753733715
XAFKesk-Aafrika CFA frank62.5521842154296760.01598665198574043
FJDFidži dollar0.21214415716131544.7137758276302435
VEFVenezuela bolivar0.29833141142309353.351976901224794
UZSUsbekistani somm180.153517529270350.005550821397853226
BGNBulgaaria leev0.18644914895877715.363392676150506
DZDAlžeeria dinaar9.3036664490040640.10748450683193267
IRRIraani riaal1301.94367645220.0007680823818162416
DOPDominikaani peeso4.71101879767147750.21226831030567558
ISKIslandi kroon9.3654917080685070.10677495973206462
CRCCosta Rica koloon68.521888936743680.014593876723438768
XAGHõbeunts0.008057559913711324124.10705110592203
SYPSüüria nael7.0925434513803010.14099314397649365
JMDJamaica dollar9.933728830042930.10066713286713287
LYDLiibüa dinaar0.170097814542405225.878970301236299
GHSGhana sedi0.137927393472914947.250191385631976
MURMauritiuse ruupia3.9595982049821470.25255087719298247
AOAAngola kvanza10.3970712866610150.09618093138237457
UYUUruguay peeso2.9037053503202410.34438755980861246
AFNAfganistani afgaani6.8573512698721850.1458289010792704
LBPLiibanoni nael210.067104769579170.004760383597883598
XPFCFP frank11.3794976249352120.08787734159799461
TTDTrinidadi ja Tobago dollar0.86972227239256981.1497923322683707
TZSTansaania šilling160.05112744348890.0062480034722222225
ALLAlbaania lekk11.6981813634911130.08548337292161522
XCDIda-Kariibi dollar0.368173166428164562.71611320754717
GTQGuatemala ketsaal1.07395417980743860.9311384217335058
NPRNepali ruupia8.8222626672409240.1133496062992126
BOBBoliivia boliviaano1.04781388499103880.9543679601158866
ZWDZimbabwe dollar4167.5813106964720.00023994732806613997
BBDBarbadose dollar0.27717187434875033.6078696741854634
CUCKuuba konverteeritav peeso0.12863831501729727.773733664542608
LAKLaose kiip1274.60160884727070.0007845588716182337
BNDBrunei dollar0.197185762480574345.071360058759387
BWPBotswana pula0.8958556205454521.1162512988322142
HNLHondurase lempiira2.66119732692387820.37577070662246476
PYGParaguay guaranii648.81837253567110.0015412633832976447
ETBEtioopia birr1.29508731956041510.772148707578594
NADNamiibia dollar1.0727816919754810.9321561017307662
PGKPaapua Uus-Guinea kina0.382726426497353332.612832380433796
SDGSudaani nael0.27840838045486753.5918459004940373
MOPMacau pataaka1.11619813708556760.8958982879249691
BMDBermuda dollar0.138933270350250777.1977
NIONicaragua kordoba2.6300068077302470.3802271526677232
BAMBosnia ja Hertsegoviina konverteeritav mark0.186508320597331085.361691085938125
KZTKasahstani tenge16.7135281043085970.05983177182932483
PABPanama balboa0.138933270350250777.1977
GYDGuyana dollar28.2312405351709540.03542175196850394
YERJeemeni riaal27.5990941550773170.0362330732443997
MGAMadagaskari ariari253.97001820025840.003937472647702407
KYDKaimanisaarte dollar0.117243266118354468.529274500000044
MZNMosambiigi metikal3.27882518026591850.3049872881355932
RSDSerbia dinaar7.6976412896001040.12990992466108414
SCRSeišelli ruupia1.11133417619517340.8998193535482338
AMDArmeenia dramm42.652513997526990.02344527687296417
AZNAserbaidžaani manat0.117218000194506588.531112954841769
SBDSaalomoni Saarte dollar1.02328417901634960.9772456376304655
SLLSierra Leone leone404.15688344887950.0024742866964592644
TOPTonga pa'anga0.262385779698302243.811182149999993
BZDBelize dollar0.2736707559359243.654025789420246
GMDGambia dalasi3.1267627158675690.31981959965341805
MWKMalawi kvatša19.4972004946024420.051289414615028325
BIFBurundi frank159.363407755255140.006274966217688855
HTGHaiti gurd5.1613709935118160.1937469717362046
SOSSomaalia šilling185.336982647234520.005395577211394303
GNFGuinea frank596.16266307292610.001677394546725705
MNTMongoolia tugrik162.55192630979340.006151880341880342
MVRMaldiivi ruupia1.77834586048320990.5623203125
CDFKongo frank76.274365422287670.01311056466302368
TJSTadžikistani somoni0.48176302750975032.075709307061263
KPWPõhja-Korea vonn19.7910490329894020.050527892600999325
KGSKõrgõzstani somm5.0257721216499710.19897440150384255
LRDLibeeria dollar8.7875340212495380.11379756796182572
LSLLesotho loti1.0727816919754810.9321561017307662
MMKMyanmari kjatt0.89564027397640911.116519688825806
GIPGibraltari nael0.0708309669944440514.118118704752957
XPTPlaatinaunts0.000070420123161565514200.486382361067
MDLMoldova leu1.558134428355280.64179314814035
CUPKuuba peeso3.68173166428164530.271611320754717
KHRKambodža riaal548.91840449032330.001821764385780635
MKDMakedoonia denaar5.8656237409172380.17048485279139722
VUVVanuatu vatu12.9763674507134220.07706316916488222
ANGHollandi Antillide kulden0.24660655487169514.055042253521127
SZLSvaasimaa lilangeni1.0727816919754810.9321561017307662
CVERoheneemesaarte eskuudo10.5450352195840350.09483135704874834
SRDSuriname dollar0.38137042563258542.6221225684746887
SVCEl Salvadori koloon1.21566611556469420.8225942857142857
XPDPallaadiumiunts0.00032012279100823873123.8013290164768
BSDBahama dollar0.138933270350250777.1977
XDRIMF arvestusühik0.0882844639917626411.327021253629685
RWFRwanda frank74.815566083610040.013366202414113277
AWGAruba floriin0.24869055392694894.021061452513966
BTNBhutani ngultrum5.5087041693874430.18153089533417405
DJFDjibouti frank24.4376675882573550.04092043548708037
KMFKomooride frank46.9141381615722540.02131553598098724
ERNEritrea nakfa2.08399905525376150.4798466666666667
FKPFalklandi saarte nael0.0708309669944440514.118118704752957
SHPSaint Helena nael0.0708309669944440514.118118704752957
SPLSeborga luigino0.0231555450583755943.18619999999914
WSTSamoa taala0.37488739975782682.667467620000003
JEPJersey nael0.0708309669944440514.118118704752957
GGPGuernsey nael0.0708309669944440514.118118704752957
IMPMani saare nael0.0708309669944440514.118118704752957
TVDTuvalu dollar0.155482379079101656.431596981747045

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708003▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%