1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2008, 17:00 UTC

USDUSA dollar1.45907867186494040.68536400352
EUREuro11
GBPSuurbritannia naelsterling0.73460963431720081.3612672000000001
INRIndia ruupia57.5022904581972940.017390611609236238
AUDAustraalia dollar1.6698425860158310.5988588435667789
CADKanada dollar1.4557227909196510.686943974661722
SGDSingapuri dollar2.10238645829019260.47564994345200917
CHFŠveitsi frank1.6524065958870450.6051779280529801
MYRMalaisia ringgit4.8660945135013610.20550361223470312
JPYJaapani jeen163.066632367625770.006132462450966355
CNYHiina jüaan10.6579860665046430.09382635647674069
NZDUus-Meremaa dollar1.90577560725639180.5247207468667459
THBTai baat43.242744554776350.02312526668452513
HUFUngari forint252.975060127943350.003952958839081786
AEDAraabia Ühendemiraatide dirhem5.3581746067045620.18663072284892
HKDHongkongi dollar11.379792285476230.08787506616234791
MXNMehhiko peeso15.9294914000854870.06277664332676895
ZARLõuna-Aafrika rand9.8988274335333150.10102206617042289
PHPFilipiini peeso60.201586001147460.016610858059137174
SEKRootsi kroon9.4377585732239950.1059573618292287
IDRIndoneesia ruupia13815.0588611175840.00007238478026427343
BRLBrasiilia reaal2.59643049658366150.3851441435908963
SARSaudi Araabia riaal5.4697941250872880.18282223738796416
TRYTürgi liir1.70712204608198030.5857811995897436
KESKeenia šilling92.94331139779670.010759246523076924
KRWLõuna-Korea vonn1377.35480729030270.0007260293387782338
EGPEgiptuse nael8.1261315167356560.12305978532842025
IQDIraagi dinaar1770.73787617529160.0005647363245880027
NOKNorra kroon7.9322811995937480.12606713943161962
KWDKuveidi dinaar0.39892669967459332.5067261750484624
RUBVene rubla35.756181932722230.0279671918517914
DKKTaani kroon7.4570592761673380.13410111988729748
PKRPakistani ruupia89.820883040005740.01113326841325536
ILSIisraeli uus seekel5.6204294071706250.17792234855297454
PLNPoola zlott3.60299052783261640.2775472186993373
QARKatari riaal5.3104627338357590.18830750729658127
XAUKullaunts0.001750964444815609571.1138241332526
OMROmaani riaal0.56168692546285181.7803512146485538
COPColombia peeso2966.81761743657630.00033706150122703914
CLPTšiili peeso726.18345498718080.001377062494514768
TWDTaiwani uus dollar47.325216721939350.021130383953137044
ARSArgentina peeso4.6340047054824930.21579606917897592
CZKTšehhi kroon26.5070822317703760.03772576669345516
VNDVietnami dong23555.3660785875980.000042453171674925674
MADMaroko dirhem11.2693400300160530.0887363410223212
JODJordaania dinaar1.03448677835224270.9666629104654444
BHDBahreini dinaar0.54797158600708531.8249121405850959
XOFLääne-Aafrika CFA frank655.95699999999990.0015244901723741042
LKRSri Lanka ruupia158.485125337969860.00630974041171055
UAHUkraina grivna7.4268563476597330.13464647129133026
NGNNigeeria naira172.463099014435950.005798341823350254
TNDTuneesia dinaar1.78853863597204390.5591156824278023
UGXUganda šilling2465.84295545174930.0004055408304852071
RONRumeenia leu3.57926588995188540.27938689964534674
BDTBangladeshi taka100.09279688993490.009990728914285716
PENPeruu soll4.4046666946258820.22703193438452365
GELGruusia lari2.3171628387887120.43156224640765695
XAFKesk-Aafrika CFA frank655.95699999999990.0015244901723741042
FJDFidži dollar2.26952392015232140.4406210444051561
VEFVenezuela bolivar3.13307963209558650.31917477926698645
UZSUsbekistani somm1898.170.0005268232034011706
BGNBulgaaria leev1.95487360456464730.5115420238244514
DZDAlžeeria dinaar96.182466049336870.010396905393203884
IRRIraani riaal13614.6630871717590.00007345022007501877
DOPDominikaani peeso48.870381035444310.02046229185884039
ISKIslandi kroon91.717685313430150.010903022645879733
CRCCosta Rica koloon730.48773706918230.0013689483741536005
XAGHõbeunts0.0987866399366920710.12282633199039
SYPSüüria nael75.151306073075620.013306488632780647
JMDJamaica dollar102.714177631807470.009735754333589974
LYDLiibüa dinaar1.77861690100336260.5622346214273996
GHSGhana sedi1.44866085014782460.6902926933505228
MURMauritiuse ruupia41.252531289637460.024240936707105722
AOAAngola kvanza109.172643464950430.009159803850687624
UYUUruguay peeso31.692647831578370.031553059413470835
AFNAfganistani afgaani72.880.013721185510428101
LBPLiibanoni nael2206.126951859790.00045328307111111116
XPFCFP frank119.331742243436720.008380000000000002
TTDTrinidadi ja Tobago dollar9.1199712384918090.10964946860571155
TZSTansaania šilling1679.39955131654640.0005954509153084274
ALLAlbaania lekk122.245258825524350.008180276352698955
XCDIda-Kariibi dollar3.8665584804420920.2586279258566038
GTQGuatemala ketsaal11.2235249597194940.08909856783754974
NPRNepali ruupia92.797403530610210.010776163577358491
BOBBoliivia boliviaano11.1476528687825170.08970498200570666
ZWDZimbabwe dollar44121.079958523930.000022664903056318003
BBDBarbadose dollar2.9108619503705560.3435408538947368
CUCKuuba konverteeritav peeso1.35096094227974820.7402138497893942
LAKLaose kiip13756.5584880106230.00007269259974226395
BNDBrunei dollar2.10238645829019260.47564994345200917
BWPBotswana pula8.8701769698685330.1127373223101344
HNLHondurase lempiira28.1624069850011480.03550832855063078
PYGParaguay guaranii6985.7039112213690.00014314949684507338
ETBEtioopia birr13.5301824320707770.07390883345591011
NADNamiibia dollar9.8988274335333150.10102206617042289
PGKPaapua Uus-Guinea kina4.0490892222923960.24696911949839645
SDGSudaani nael2.9987714403504190.33346989588614523
MOPMacau pataaka11.7211860540405170.08531559821587176
BMDBermuda dollar1.45907867186494040.68536400352
NIONicaragua kordoba27.9873175443773550.03573046964627376
BAMBosnia ja Hertsegoviina konverteeritav mark1.95582999999999750.5112918811962192
KZTKasahstani tenge177.533397399166630.005632742991740292
PABPanama balboa1.45907867186494040.68536400352
GYDGuyana dollar296.48478612295590.0033728543480314966
YERJeemeni riaal289.99188603315690.0034483723447547173
MGAMadagaskari ariari2635.4608510560490.00037944027876539796
KYDKaimanisaarte dollar1.19571497159331860.8363197114338011
MZNMosambiigi metikal34.28834878882610.02916442568170213
RSDSerbia dinaar78.893130127143560.012675374882304805
SCRSeišelli ruupia11.7690744751297970.08496844863316845
AMDArmeenia dramm442.83042646873890.0022582007473476843
AZNAserbaidžaani manat1.23277556985868820.8111776583264292
SBDSaalomoni Saarte dollar10.6007749782561260.0943327258668502
SLLSierra Leone leone4301.3639246578440.00023248439739484398
TOPTonga pa'anga2.7436605337813840.3644765770719361
BZDBelize dollar2.8677461756169470.34870589611539343
GMDGambia dalasi32.7227573739150160.03055977186070362
MWKMalawi kvatša206.357496561858540.004845959156614579
BIFBurundi frank1647.88345200426370.0006068390326899239
HTGHaiti gurd53.6795043379111550.018629084085892908
SOSSomaalia šilling1961.001734986480.000509943455
GNFGuinea frank6307.67005240573050.00015853714472883728
MNTMongoolia tugrik1705.66296741011520.0005862822955688623
MVRMaldiivi ruupia18.6762069998712370.053544062775
CDFKongo frank801.76377974751410.0012472501567917086
TJSTadžikistani somoni5.0544919469074510.19784382100199838
KPWPõhja-Korea vonn207.845712205204220.004811261148426814
KGSKõrgõzstani somm51.213651470913510.019526043765263332
LRDLibeeria dollar90.098132766524810.011099009150293306
LSLLesotho loti9.8988274335333150.10102206617042289
MMKMyanmari kjatt9.4417710395716220.10591233316386059
GIPGibraltari nael0.73460963431720081.3612672000000001
XPTPlaatinaunts0.0009615015959628961040.03987533536
MDLMoldova leu16.683835073439660.05993825733700643
CUPKuuba peeso38.6655848044209240.02586279258566038
KHRKambodža riaal5815.0121388505340.00017196868658603904
MKDMakedoonia denaar61.4739026030136560.016267065497009403
VUVVanuatu vatu137.372256956084160.007279490212639405
ANGHollandi Antillide kulden2.5971600359195940.3850359570337079
SZLSvaasimaa lilangeni9.8988274335333150.10102206617042289
CVERoheneemesaarte eskuudo110.452255460175990.009053685647556143
SRDSuriname dollar4.00515658252770650.24967812853121638
SVCEl Salvadori koloon12.7669383788182280.078327314688
XPDPallaadiumiunts0.003981115066485071251.18590728976352
BSDBahama dollar1.45907867186494040.68536400352
XDRIMF arvestusühik0.93219999999999411.0727311735679106
RWFRwanda frank800.04931275034350.001249922953576802
AWGAruba floriin2.61175082263824350.3828849181675978
BTNBhutani ngultrum57.5022904581972940.017390611609236238
DJFDjibouti frank258.205857166579160.0038728788377362764
KMFKomooride frank491.96774999999990.002032653563165472
ERNEritrea nakfa21.8861800779741070.045690933568000004
FKPFalklandi saarte nael0.73460963431720081.3612672000000001
SHPSaint Helena nael0.73460963431720081.3612672000000001
SPLSeborga luigino0.243179778644161574.112184021119918
WSTSamoa taala3.93707142974889020.2539958997045123
JEPJersey nael0.73460963431720081.3612672000000001
GGPGuernsey nael0.73460963431720081.3612672000000001
IMPMani saare nael0.73460963431720081.3612672000000001
TVDTuvalu dollar1.6698425860158310.5988588435667789

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19006▲
GBP / EUR1.14907▼
USD / JPY156.289▼
GBP / USD1.36746▲
USD / CHF0.767541▼
USD / CAD1.35659▼
EUR / JPY185.993▲
AUD / USD0.707748▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%