Hent appen
  1. Hjem
  2. Valutatabeller
  3. IDR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

idr
IDR – Indonesisk rupiah
EllerLæs om vores API

Valutabel: IDR — Indonesisk rupiah

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

7. sep. 2018, 16.00 UTC

USDAmerikansk dollar0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPBritisk pund0.0000520944385791892219195.90703487266
INRIndisk rupee0.004846737545243903206.32435543808197
AUDAustralsk dollar0.0000944408401555569410588.639388985355
CADCanadisk dollar0.000088754674247852711267.012227518751
SGDSingaporeansk dollar0.0000928760657858103210767.036604524012
CHFSchweizisk franc0.0000652618913180597915322.878019676271
MYRMalaysisk ringgit0.00027973898942729673574.760894243871
JPYJapansk yen0.007492897518837029133.45971935236207
CNYKinesisk yuan renminbi0.00046117496290071652168.374435832684
NZDNewzealandsk dollar0.00010287944690894059720.114464506296
THBThailandsk baht0.0022124002510964403451.9977791109052
HUFUngarsk forint0.0189300999320363252.82592292646336
AEDEmiratisk dirham0.000247485923428206554040.633851606073
HKDHongkongsk dollar0.00052899264486466171890.3854518730436
MXNMexicansk peso0.0012947313078101451772.361025000128
ZARSydafrikansk rand0.0010209067910161224979.521351802045
PHPFilippinsk peso0.003622743167161481276.03392066667743
SEKSvensk krone0.00061184810736140341634.3925689539235
IDRIndonesisk rupiah11
BRLBrasiliansk real0.00027357543978294033655.298884992813
SARSaudiarabisk riyal0.00025270856714929193957.127418672881
TRYTyrkisk lira0.000430555411460855842322.5814224632395
KESKenyansk shilling0.006782157542392357147.44570496179557
KRWSydkoreansk won0.0757721088774136313.197468234886134
EGPEgyptisk pund0.0012059391193339714829.2292570725216
IQDIrakisk dinar0.0804451499399411912.430830208490889
NOKNorsk krone0.0005685437459826731758.8796061270475
KWDKuwaitisk dinar0.00002041102844683043748993.121664836384
DKKDansk krone0.000434232109709220172302.9158315114964
PKRPakistansk rupee0.008303512751452122120.43095855126128
ILSIsraelsk shekel0.000241683390857635134137.644694786061
PLNPolsk zloty0.00025104650866589123983.3256607080093
QARQatarsk riyal0.000245295782512912734076.7109395668413
XAUGuldunce5.628179505158248e-817767734.648184128
OMROmansk rial0.000025911051751707438593.57040318154
COPColombiansk peso0.20671124422038494.8376662032659015
CLPChilensk peso0.04623893877800032421.62679391932287
TWDNy taiwansk dollar0.002075499260389189481.8117833549524
ARSArgentinsk peso0.0024810148959269487403.0608609572186
CZKTjekkisk koruna0.0014956957469594283668.5851731763503
VNDVietnamesisk dong1.5717841421979260.6362196774689661
MADMarokkansk dirham0.00063642521128146191571.2765337917226
JODJordansk dinar0.0000477787664290261320929.79946406672
BHDBahrainsk dinar0.00002533824566616900439466.03143623219
XOFCFA-franc0.0381973139365751826.179851328301574
LKRSri Lankansk rupee0.01091969112452363191.57768187729988
UAHUkrainsk hryvnia0.0019056243454978372524.762397354214
NGNNigeriansk naira0.0242265716418311141.27699184119545
TNDTunesisk dinar0.00018712544453264655344.00868090142
UGXUgandisk shilling0.254477698814270963.92961742682939
RONRumænsk leu0.000269940060357149653704.5261035984427
BDTBangladeshisk taka0.005652292601127686176.91936185336377
PENPeruviansk sol0.00022383470087009634467.582533506972
GELGeorgisk lari0.00017554448842476735696.561646414594
XAFCentralafrikansk CFA-franc BEAC0.0381973139365751826.179851328301574
FJDFijiansk dollar0.000143247581102404066980.920671080131
VEFVenezuelansk bolívar0.00067304715050761431485.780007011094
VESVenezuelansk bolívar0.004141733135065242241.44481727556976
UZSUsbekisk som0.52852725719714621.892050005714255
BGNBulgarsk lev0.000113890777164618778780.34222696181
DZDAlgerisk dinar0.007990494668276598125.14869748554398
DOPDominikansk peso0.003373839955180306296.3981733823997
ISKIslandsk krone0.007542477881277205132.5824239382012
CRCCostaricansk colón0.0381978238847907526.17950182230592
XAGSølvunce0.000004739322198205352211000.63641561905
JMDJamaicansk dollar0.009221605192432892108.4409903842538
LYDLibysk dinar0.0000931224086558322410738.553850082037
GHSGhanesisk cedi0.00031802454105743663144.4114239579885
MURMauritisk rupee0.002315356484957292431.89893500069195
AOAAngolansk kwanza0.01906493654100876752.45231201525352
UYUUruguayansk peso0.002214981984420946451.4709406367591
AFNAfghansk afghani0.004999881207646127200.00475180705058
LBPLibanesisk pund0.101588843994015359.84360054396239
XPFCFP-franc0.006948857960284502143.90853946294476
TTDTrinidadisk dollar0.000454505524375910442200.1932789994526
TZSTanzaniansk shilling0.153847454567446756.499945044990002
ALLAlbansk lek0.007365393991875251135.77006214509333
XCDØstcaribisk dollar0.00018211667020115415490.985525352872
GTQGuatemalansk quetzal0.00051130965004250181955.7620317098977
NPRNepalesisk rupee0.007791130603979574128.3510764778115
BOBBoliviansk boliviano0.000465866470165051372146.5378258403334
ZWDZimbabwisk dollar0.02438806145368766641.00366902465682
BBDBarbadisk eller bajansk dollar0.000134777902479622387419.613910011652
LAKLaotisk kip0.57344974669435171.7438319674295704
BNDBruneisk dollar0.0000928760657858103210767.036604524012
BWPBotswansk pula0.00073603402358912081358.6328456987662
HNLHonduransk lempira0.0016193661183760782617.5255790844958
PYGParaguayansk guaraní0.39296754180116182.54473943424567
ETBEtiopisk birr0.0018632035567027459536.7100102415376
NADNamibisk dollar0.0010209067910161224979.521351802045
PGKPapua Ny Guineansk kina0.000219046822315466754565.233996226709
SDGSudansk pund0.0012177177081473555821.2083911643259
MOPMacaosk pataca0.00054486242421060161835.3256814301396
BMDBermudansk dollar0.0000673889512398111914839.227820023303
NIONicaraguansk córdoba0.002152229403606312464.6344847460885
BAMBosnisk-hercegovinsk konvertibel mark0.000113890777164618778780.34222696181
KZTKasakhstansk tenge0.02533015453997319539.478637938110985
PABPanamansk balboa0.0000673889512398111914839.227820023303
GYDGuyansk dollar0.01415498015182491570.64651375516597
YERYemenitisk rial0.0168669385590033459.28758182771785
MGAMadagaskisk ariary0.22320895478495934.480106996439302
KYDCaymansk dollar0.0000552589433422781918096.618203607733
MZNMozambiquisk metical0.004060213990884021246.29243735556716
RSDSerbisk dinar0.006889674192155567145.1447444551991
SCRSeychellisk rupee0.00091217995890250141096.2749074241449
AMDArmensk dram0.0326512853659185230.626665651692907
AZNAserbajdsjansk manat0.000114325317270981958746.96894677956
SBDSalomonsk dollar0.00052668459454503781898.6695459809735
SLLSierra Leonsk leone0.56599479903168331.766800687410596
TOPTongansk pa'anga0.000154072604346936346490.4465283667705
BZDBelizisk dollar0.00013544034189485957383.324539864839
GMDGambisk dalasi0.0032367623417990927308.95070270873487
MWKMalawisk kwacha0.04900055646616542620.407931503604324
BIFBurundisk franc0.119367456705269528.377492723742138
HTGHaitisk gourde0.004654540014289446214.8440011107431
SOSSomalisk shilling0.0388646315125104825.73033529671061
GNFGuineansk franc0.60969017507866711.6401773242794542
MNTMongolsk tugrik0.167183691743612445.981444658690561
MVRMaldivisk rufiyaa0.0010415857239648202960.0746025910156
CDFCongolesisk franc0.109102223458087419.165716044129558
STNSão Toméansk dobra0.0014220769481161166703.1968286418964
TJSTadsjikisk somoni0.00063512424372526771574.495084827158
KGSKirgisisk som0.004662373994930468214.48300824586968
LRDLiberiansk dollar0.01039548775105547396.19558253997926
LSLLesothisk loti0.0010209067910161224979.521351802045
MMKBurmesisk kyat0.103840842494665629.630122175206454
GIPGibraltarsk pund0.0000520944385791892219195.90703487266
XPTPlatinunce8.558465499156935e-811684337.57311409
MDLMoldovisk leu0.0011262711281317382887.8856742592726
KHRCambodjansk riel0.27516064206778573.634240683860777
MKDMakedonsk denar0.003581812351815929279.18827168403
VUVVanuatuisk vatu0.00766431265827103130.47484420156565
ANGHollandsk gylden0.000120625893525562788290.094031826444
MRUMauritansk ouguiya0.002408698434643488415.1619752881229
SZLSwazisk lilangeni0.0010209067910161224979.521351802045
CVEKap Verdisk escudo0.006421179753834695155.73462172629652
SRDSurinamsk dollar0.00050254777184260951989.8605784947847
SVCSalvadoransk colón0.00058965332334834791695.911750859806
XPDPalladiumunce6.86615854984653e-814564184.510745848
BSDBahamansk dollar0.0000673889512398111914839.227820023303
XDRIMF's særlige trækningsrettigheder0.0000482181569278529520739.0755622672
RWFRwandisk franc0.05932717344206736616.855682514126418
AWGArubansk eller hollandsk gylden0.000120626222719262038290.071407834248
BTNBhutansk ngultrum0.004846737545243903206.32435543808197
DJFDjiboutisk franc0.01197982497065008583.47367365132172
KMFComorisk franc0.02864798545243138534.906468437735434
ERNEritreisk nakfa0.0010108342685971677989.2818546682203
FKPFalklandsøernes pund0.0000520944385791892219195.90703487266
SHPSankthelenansk pund0.0000520944385791892219195.90703487266
SPLSeborgiansk luigino0.00001123149182837589689035.3672762813
WSTSamoansk tala0.00017603280367934325680.759376085233
JEPJersey pund0.0000520944385791892219195.90703487266
TMTTurkmensk manat0.00023586861565804034239.648404303983
GGPGuernsey pund0.0000520944385791892219195.90703487266
IMPIsle of Man pund0.0000520944385791892219195.90703487266
TVDTuvaluansk dollar0.0000944408401555569410588.639388985355
ZMWZambisk kwacha0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHKinesisk yuan renminbi offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Live valutakurser

ValutaKursÆndring
EUR / USD1,16160▼
GBP / EUR1,16386▲
USD / JPY156,099▼
GBP / USD1,35194▲
USD / CHF0,809779▼
USD / CAD1,38326▲
EUR / JPY181,324▼
AUD / USD0,720769▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %