1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 19, 2016, 17:00 UTC

USDAmerikansk dollar11
EUREuro0.917137782246491.0903487124372333
GBPBritisk pund0.705758675442241.416914924033181
INRIndisk rupee67.712465310285070.014768329515364827
AUDAustralsk dollar1.443049440383930.692976950071749
CADCanadisk dollar1.451506650974720.6889393164877867
SGDSingaporeansk dollar1.436223106357770.6962706529182489
CHFSchweizisk franc1.003566334268420.9964463392736068
MYRMalaysisk ringgit4.369019577690070.22888430280935174
JPYJapansk yen117.689848552724210.00849690956609573
CNYKinesisk yuan renminbi6.577441698075410.1520347949709086
NZDNewzealandsk dollar1.541313307004990.6487973570689236
THBThailandsk baht36.309756314185460.027540807251557376
HUFUngarsk forint288.878698940697350.003461660564337025
AEDEmiratisk dirham3.672749849914770.27227555397577813
HKDHongkongsk dollar7.817777839513170.12791358625538432
MXNMexicansk peso18.185748628253070.054988112969208046
ZARSydafrikansk rand16.688241650261880.05992243047273393
PHPFilippinsk peso47.644999573964470.02098856142180445
SEKSvensk krone8.544952515632640.11702815178557648
IDRIndonesisk rupiah13879.7515136069450.00007204739933705982
BRLBrasiliansk real4.041333932755080.24744305138830103
SARSaudiarabisk riyal3.750115358285950.2666584636631194
TRYTyrkisk lira3.035215914461430.3294658529020794
KESKenyansk shilling102.38320591853740.009767226871130248
KRWSydkoreansk won1205.2522409751720.0008297018383395811
EGPEgyptisk pund7.832748520238520.12766910585935015
IQDIrakisk dinar1096.68482300759840.0009118390069970645
NOKNorsk krone8.79829425034040.11365839463272222
KWDKuwaitisk dinar0.305059039507933.278053984609117
RUBRussisk rubel78.55877043486110.01272932346655265
DKKDansk krone6.844929161213480.14609354990354909
PKRPakistansk rupee104.963095015302590.009527158091653165
ILSIsraelsk shekel3.971996623319040.25176255038313455
PLNPolsk zloty4.074774814406060.24541233455762396
QARQatarsk riyal3.641673070934290.27459905942173024
XAUGuldunce0.000919940340941087.0270119670963
OMROmansk rial0.385049970767022.597065513361808
COPColombiansk peso3283.98449012765920.0003045081372966919
CLPChilensk peso725.63066626369080.0013781115469513586
TWDNy taiwansk dollar33.556227146620490.029800728062502453
ARSArgentinsk peso13.490436308600740.0741265869483003
CZKTjekkisk koruna24.787413650116650.040343055314901476
VNDVietnamesisk dong22418.2429582063630.000044606528792834884
MADMarokkansk dirham9.89358377653910.1010756084535641
JODJordansk dinar0.709749752292231.4089473039904117
BHDBahrainsk dinar0.376959729884342.6528032591354602
XOFCFA-franc601.60294822906020.0016622258965713218
LKRSri Lankansk rupee143.902698751212370.00694914
UAHUkrainsk hryvnia24.712286962338180.04046570038313378
NGNNigeriansk naira198.749969718500640.005031447307470533
TNDTunesisk dinar2.040618503537370.49004750190519236
UGXUgandisk shilling3472.97196680271370.00028793782661039433
RONRumænsk leu4.157749560659610.24051472687579434
BDTBangladeshisk taka78.463719038542730.0127447438415299
PENPeruviansk sol3.431499776479390.29141776632314637
GELGeorgisk lari2.42187362674820.4129034599310119
XAFCentralafrikansk CFA-franc BEAC601.60294822906020.0016622258965713218
FJDFijiansk dollar2.190094440065550.45660131440271123
VEFVenezuelansk bolívar6.318660275100660.15826139663507538
UZSUsbekisk som2816.50526134347270.0003550499314611612
BGNBulgarsk lev1.796160536320930.5567431083016092
DZDAlgerisk dinar107.811077936032290.009275484663953842
IRRIransk rial29998.5959234337420.000033334893491426336
DOPDominikansk peso45.579959443555750.021939466647361912
ISKIslandsk krone129.74479203069930.007707438459367117
CRCCostaricansk colón535.02526264015630.0018690706211990094
XAGSølvunce0.070945547141914.095317328371214
SYPSyrisk pund188.816047853539150.00529616
JMDJamaicansk dollar120.307463611703780.008312036260921701
LYDLibysk dinar1.398486045678720.7150589761620934
GHSGhanesisk cedi3.969868417998460.25189751767747076
MURMauritisk rupee36.204626187443820.02762077958829503
AOAAngolansk kwanza155.512046740700750.00643037
UYUUruguayansk peso30.879985769702450.03238343461223803
AFNAfghansk afghani68.559884144164530.01458578894178477
LBPLibanesisk pund1508.6524360439780.0006628431944353082
XPFCFP-franc109.443649432755250.009137122210224025
TTDTrinidadisk dollar6.418975353884720.15578810399930992
TZSTanzaniansk shilling2181.92918090326160.00045831001700340527
ALLAlbansk lek127.974464567420430.00781405887010508
XCDØstcaribisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.629499823607640.13107019111603385
NPRNepalesisk rupee104.115005493164080.009604763456173063
BOBBoliviansk boliviano6.90981363008130.14472170358496836
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip8150.5618052079220.00012269092903031975
BNDBruneisk dollar1.436223106357770.6962706529182489
BWPBotswansk pula11.644580360665470.08587686022399965
HNLHonduransk lempira22.426056668772240.04459098693853194
PYGParaguayansk guaraní5918.2789386805390.00016896804127703835
ETBEtiopisk birr21.230984506639240.04710097168067196
NADNamibisk dollar16.688241650261880.05992243047273393
PGKPapua Ny Guineansk kina3.016606534239910.3314983205961823
SDGSudansk pund6.095151834927640.16406482185884244
MOPMacaosk pataca8.052311174698570.12418794782076141
BMDBermudansk dollar11
NIONicaraguansk córdoba27.999074166156660.03571546666384886
BAMBosnisk-hercegovinsk konvertibel mark1.793765588651150.5574864443419084
KZTKasakhstansk tenge361.0528112269820.002769677922189984
PABPanamansk balboa11
GYDGuyansk dollar206.451406315487820.0048437548469486055
YERYemenitisk rial214.894865889894050.004653438302766951
MGAMadagaskisk ariary3229.4920554895890.00030964621767691594
KYDCaymansk dollar0.82000000209921.219512192
MZNMozambiquisk metical46.366049728325540.021567504798432047
RSDSerbisk dinar113.079455058946420.008843339397759891
SCRSeychellisk rupee12.945766868700350.0772453273832508
AMDArmensk dram485.300255267934350.00206058
AZNAserbajdsjansk manat1.597245078843670.6260779971999993
SBDSalomonsk dollar8.183309073030110.12219995494190967
SLLSierra Leonsk leone4129.49637305728450.00024216028049436138
TOPTongansk pa'anga2.245172878311630.4454
BZDBelizisk dollar1.996117455972110.5009725239404811
GMDGambisk dalasi39.782831070260170.025136471515410937
MWKMalawisk kwacha700.90946134087130.0014267177933180628
BIFBurundisk franc1556.44868431205440.0006424882555263921
HTGHaitisk gourde58.084417339603050.017216321447339047
SOSSomalisk shilling623.89594572060670.0016028313805517504
GNFGuineansk franc7721.9272508497430.00012950134953550063
MNTMongolsk tugrik2001.7323022277770.000499567299227312
MVRMaldivisk rufiyaa15.230049464153160.06565966856205502
CDFCongolesisk franc925.37860967782630.0010806387672480926
TJSTadsjikisk somoni7.499500159106350.13334221998591989
KPWNordkoreansk won129.884318766066850.007699158832261256
KGSKirgisisk som75.87299467675070.01317992
LRDLiberiansk dollar84.65986136464660.011811973039889637
LSLLesothisk loti16.688241650261880.05992243047273393
MMKBurmesisk kyat1296.83718343293640.0007711068226412504
GIPGibraltarsk pund0.705758675442241.416914924033181
XPTPlatinunce0.00120348654164830.9191381876965
MDLMoldovisk leu20.452023966054250.0488949163006935
CUPCubansk peso26.50.03773584905660377
KHRCambodjansk riel4042.39609840869660.00024737803413021637
MKDMakedonsk denar56.474256132812130.01770718321013864
VUVVanuatuisk vatu113.818465861938630.008785920565938713
ANGHollandsk gylden1.781251567665240.5614030146851976
SZLSwazisk lilangeni16.688241650261880.05992243047273393
CVEKap Verdisk escudo101.457595246539280.009856334536315653
SRDSurinamsk dollar3.992300208341340.25048216512141125
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00201032244624497.4326391621139
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.72425001668341.3807386633960435
RWFRwandisk franc750.50273013276750.0013324401895554666
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum67.712465310285070.014768329515364827
DJFDjiboutisk franc177.81540899180030.005623809576852328
KMFComorisk franc451.202211171795170.0022163011954284286
ERNEritreisk nakfa10.469997123891790.09551101
FKPFalklandsøernes pund0.705758675442241.416914924033181
SHPSankthelenansk pund0.705758675442241.416914924033181
SPLSeborgiansk luigino0.166666666666675.99999999999988
WSTSamoansk tala2.673704874787850.3740128573761705
JEPJersey pund0.705758675442241.416914924033181
TMTTurkmensk manat3.50.2857142857142857
GGPGuernsey pund0.705758675442241.416914924033181
IMPIsle of Man pund0.705758675442241.416914924033181
TVDTuvaluansk dollar1.443049440383930.692976950071749
ZMWZambisk kwacha11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

Live valutakurser

ValutaKursÆndring
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%