1. Hjem
  2. Valutatabeller
  3. XAU

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

xau
XAU – Guldunce
EllerLæs om vores API

Valutabel: XAU — Guldunce

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 12, 2015, 17:00 UTC

USDAmerikansk dollar1074.60500000173350.00093057449016
EUREuro977.42309682657670.0010230983933638609
GBPBritisk pund706.00157677006560.0014164274314725578
INRIndisk rupee72159.188447616410.000013858248984132421
AUDAustralsk dollar1495.4146952431540.0006687108286289779
CADCanadisk dollar1478.38782875239580.0006764124951190211
SGDSingaporeansk dollar1519.24968387745070.0006582196531697052
CHFSchweizisk franc1056.10567492670360.000946874942291549
MYRMalaysisk ringgit4650.3531375075020.00021503743273483539
JPYJapansk yen129989.59382520970.000007692923491588476
CNYKinesisk yuan renminbi6940.0140110111950.00014409192811619338
NZDNewzealandsk dollar1599.59065198233130.0006251599424894899
THBThailandsk baht38868.46285006270.000025727799009123583
HUFUngarsk forint310517.860800500960.000003220426668604651
AEDEmiratisk dirham3946.8629742563670.0002533657759396654
HKDHongkongsk dollar8328.8227669634360.00012006498733128705
MXNMexicansk peso18692.7056178051530.00005349680353642766
ZARSydafrikansk rand17075.7958315275460.00005856242425630731
PHPFilippinsk peso51016.87237508230.000019601358402527645
SEKSvensk krone9126.4590742647230.00010957152076864656
IDRIndonesisk rupiah15002560.4050242036.665528903087172e-8
BRLBrasiliansk real4161.0854810067120.00024032190748411757
SARSaudiarabisk riyal4031.2194667565030.0002480638943740254
TRYTyrkisk lira3205.22433350517030.00031199064275991555
KESKenyansk shilling109770.900750177080.000009109882429368575
KRWSydkoreansk won1276034.33422705867.83677972588204e-7
EGPEgyptisk pund8414.1571500135740.00011884731675095786
IQDIrakisk dinar1185289.31500191228.436758750317317e-7
NOKNorsk krone9334.0351490900580.00010713480119018907
KWDKuwaitisk dinar325.836355075525660.0030690252466401727
RUBRussisk rubel75596.849842621940.000013228064424401373
DKKDansk krone7293.8760644867660.00013710131501533336
PKRPakistansk rupee112054.436375180780.000008924233902277629
ILSIsraelsk shekel4141.7210989066820.00024144551893269127
PLNPolsk zloty4268.97582300688650.00023424822286663647
QARQatarsk riyal3913.28156800631270.00025554000718365554
XAUGuldunce11
OMROmansk rial413.50799011430960.002418332955848232
COPColombiansk peso3566613.99500575342.803779723290148e-7
CLPChilensk peso761680.0108834920.000001312887282994436
TWDNy taiwansk dollar35429.726850057150.000028224885961783442
ARSArgentinsk peso10495.6672481801560.00009527741079762128
CZKTjekkisk koruna26372.526068042540.00003791824861296737
VNDVietnamesisk dong23764889.5750383364.207888266606376e-8
MADMarokkansk dirham10579.4862250170660.00009452254851802946
JODJordansk dinar761.89493577781920.0013125169272572984
BHDBahrainsk dinar405.4162283506540.0024666008168155434
XOFCFA-franc641147.52232507080.000001559703446054941
LKRSri Lankansk rupee154000.100316243830.000006493502263611972
UAHUkrainsk hryvnia25521.8687500411720.00003918208379621053
NGNNigeriansk naira213319.83855034410.000004687796534985644
TNDTunesisk dinar2168.82154125349870.0004610798910739502
UGXUgandisk shilling3683745.9400059432.7146280343057176e-7
RONRumænsk leu4415.336953499290.00022648328101153623
BDTBangladeshisk taka83905.160367795880.000011918218088333644
PENPeruviansk sol3626.25457250584940.000275766629177656
GELGeorgisk lari2573.5779790540870.00038856409564381957
XAFCentralafrikansk CFA-franc BEAC641147.52232507080.000001559703446054941
FJDFijiansk dollar2310.4007500037270.00043282534426046515
VEFVenezuelansk bolívar6775.653176260930.00014758724716069943
UZSUsbekisk som3011580.5125048583.320515575950045e-7
BGNBulgarsk lev1912.85063025308570.0005227799725625685
DZDAlgerisk dinar114826.917275185230.000008708759441860466
IRRIransk rial32082332.2750517543.1169803723329424e-8
DOPDominikansk peso48953.630775078970.000020427494021731973
ISKIslandsk krone138677.775250223730.00000721096079163115
CRCCostaricansk colón565564.59838317560.0000017681446166517132
XAGSølvunce77.198635057595680.012953596903027222
SYPSyrisk pund202902.669103979740.000004928471391805786
JMDJamaicansk dollar128576.489889924520.000007777471611303971
LYDLibysk dinar1493.70095000240940.0006694780504748202
GHSGhanesisk cedi4099.6180750066130.00024392516124770644
MURMauritisk rupee38793.240500062580.000025777686708033242
AOAAngolansk kwanza145405.526088132380.000006877317712078464
UYUUruguayansk peso31894.276727994870.00003135358762101228
AFNAfghansk afghani71144.224025114760.000014055954839664679
LBPLibanesisk pund1626414.66750262376.14849349296333e-7
XPFCFP-franc116637.601053290770.000008573564536389155
TTDTrinidadisk dollar6791.5037844791320.00014724279507659789
TZSTanzaniansk shilling2315773.7750037364.3182110912296987e-7
ALLAlbansk lek135537.622420309980.000007378025246001013
XCDØstcaribisk dollar2901.43640144108170.0003446568739205592
GTQGuatemalansk quetzal8177.2066737259230.00012229114903174543
NPRNepalesisk rupee111178.632316349120.000008994534103950722
BOBBoliviansk boliviano7371.7904434871330.00013565225540065169
ZWDZimbabwisk dollar388899.54950062730.0000025713580827853
BBDBarbadisk eller bajansk dollar2149.2100000034670.00046528724508
CUCCubansk konvertibel peso1074.60500000173350.00093057449016
LAKLaotisk kip8749971.2125141151.1428609028676697e-7
BNDBruneisk dollar1519.24968387745070.0006582196531697052
BWPBotswansk pula12179.6468009731120.00008210418711978605
HNLHonduransk lempira23324.3015250376230.000042873738316516934
PYGParaguayansk guaraní6204769.2700100091.61166347447177e-7
ETBEtiopisk birr22846.1023000368550.00004377114252869238
NADNamibisk dollar17075.7958315275460.00005856242425630731
PGKPapua Ny Guineansk kina3208.23322750517540.00031169803723329426
SDGSudansk pund6544.3444500105570.00015280369296551724
MOPMacaosk pataca8578.6874499723380.00011656794886532722
BMDBermudansk dollar1074.60500000173350.00093057449016
NIONicaraguansk córdoba29954.614375048320.00003338383821201794
BAMBosnisk-hercegovinsk konvertibel mark1911.67341546632360.0005231019021918371
KZTKasakhstansk tenge339575.18000054780.0000029448559815189875
PABPanamansk balboa1074.60500000173350.00093057449016
GYDGuyansk dollar218338.23602971010.000004580049826288449
YERYemenitisk rial231201.265750372930.0000043252358362072974
MGAMadagaskisk ariary3444109.02500555572.9035085496411855e-7
KYDCaymansk dollar881.17609647671710.0011348469437589
MZNMozambiquisk metical54804.8550000884060.000018246558630588237
RSDSerbisk dinar119705.405321299770.000008353841644125532
SCRSeychellisk rupee14036.143853121620.00007124463887405951
AMDArmensk dram520957.45970269470.00000191954252957754
AZNAserbajdsjansk manat1124.62009451048970.0008891891625280511
SBDSalomonsk dollar8666.1693548526910.00011539123677983998
SLLSierra Leonsk leone4550952.1750073412.1973423616528925e-7
TOPTongansk pa'anga2450.63861243496740.0004080569019543827
BZDBelizisk dollar2071.0925954371320.000482836934574109
GMDGambisk dalasi42420.032375068420.000023573767958454725
MWKMalawisk kwacha639389.97500103140.000001563990739764706
BIFBurundisk franc1671010.77500269565.984401865980707e-7
HTGHaitisk gourde59984.450772153360.00001667098701625907
SOSSomalisk shilling655509.05000105740.0000015255319510819672
GNFGuineansk franc8269085.4750133411.209323573957115e-7
MNTMongolsk tugrik2140613.16000345354.671558685542168e-7
MVRMaldivisk rufiyaa16452.202550026540.000060782135216198564
CDFCongolesisk franc996696.13750160790.0000010033148141886793
TJSTadsjikisk somoni7321.1760318493060.0001365900772839911
KPWNordkoreansk won134968.42525135930.000007409140309206718
KGSKirgisisk som81529.41676327850.000012265511513513096
LRDLiberiansk dollar99400.878009414040.000010060273309711531
LSLLesothisk loti17075.7958315275460.00005856242425630731
MMKBurmesisk kyat1386240.45000223637.213755737674419e-7
GIPGibraltarsk pund706.00157677006560.0014164274314725578
XPTPlatinunce1.27981730591521940.7813615235378325
MDLMoldovisk leu21115.9878401047830.00004735748133462828
CUPCubansk peso28477.0325000459380.00003511601849660377
KHRCambodjansk riel4353224.8550070232.2971475935818317e-7
MKDMakedonsk denar60113.402224351570.00001663522547381133
VUVVanuatuisk vatu116540.90897075380.000008580677882398808
ANGHollandsk gylden1912.79686925838950.0005227946657962222
SZLSwazisk lilangeni17075.7958315275460.00005856242425630731
CVEKap Verdisk escudo106923.197500172480.00000935250743879397
SRDSurinamsk dollar4169.4675229855110.00023983877904964676
SVCSalvadoransk colón9402.7937500151670.000106351370304
XPDPalladiumunce1.980491895434530.5049250654876297
BSDBahamansk dollar1074.60500000173350.00093057449016
XDRIMF's særlige trækningsrettigheder770.86770634691610.00129723945077285
RWFRwandisk franc801655.33000129320.000001247418887613941
AWGArubansk eller hollandsk gylden1923.5429500031030.0005198740168491621
BTNBhutansk ngultrum72159.188447616410.000013858248984132421
DJFDjiboutisk franc190871.340100307920.000005239131236122058
KMFComorisk franc480860.64174380310.000002079604594739921
ERNEritreisk nakfa11251.1112593378880.00008888010943541666
FKPFalklandsøernes pund706.00157677006560.0014164274314725578
SHPSankthelenansk pund706.00157677006560.0014164274314725578
SPLSeborgiansk luigino179.100833333625810.005583446940959889
WSTSamoansk tala2871.7398153162370.0003482209616158696
JEPJersey pund706.00157677006560.0014164274314725578
TMTTurkmensk manat3761.11750000606750.00026587842576
GGPGuernsey pund706.00157677006560.0014164274314725578
IMPIsle of Man pund706.00157677006560.0014164274314725578
TVDTuvaluansk dollar1495.4146952431540.0006687108286289779
ZMWZambisk kwacha11732.1360336452130.00008523597042620522
BTCBitcoin2.5006850774513390.3998904176367482
CLFCLF23.4693717627214330.042608724686375804
XBTXBT2.5006850774513390.3998904176367482

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%