1. Hjem
  2. Valutatabeller
  3. TRY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

try
TRY – Tyrkisk lira
EllerLæs om vores API

Valutabel: TRY — Tyrkisk lira

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Nov 21, 2015, 17:00 UTC

USDAmerikansk dollar0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPBritisk pund0.232725215669636584.296912980068059
INRIndisk rupee23.3732852496110940.04278388721656657
AUDAustralsk dollar0.488439291592267732.0473373400000043
CADCanadisk dollar0.47200376637104732.118627161999994
SGDSingaporeansk dollar0.499363597793805742.0025488530161426
CHFSchweizisk franc0.36009758167161652.777025036818851
MYRMalaysisk ringgit1.51428369126382780.6603782407280605
JPYJapansk yen43.4132371658888450.023034449059369657
CNYKinesisk yuan renminbi2.25512657332767660.443434090053932
NZDNewzealandsk dollar0.5384742095052681.857099155999999
THBThailandsk baht12.6219773592629960.07922688906315631
HUFUngarsk forint103.199688870032530.00968995169413135
AEDEmiratisk dirham1.29833119944962540.7702194943970455
HKDHongkongsk dollar2.7401286946683640.3649463625360959
MXNMexicansk peso5.8494290057983310.1709568573289351
ZARSydafrikansk rand4.9322655918540520.20274658397381584
PHPFilippinsk peso16.6030261223563360.06022998413846245
SEKSvensk krone3.08384599066610130.324270408777451
IDRIndonesisk rupiah4844.1521708386360.00020643447289288533
BRLBrasiliansk real1.3097510960260220.7635038466729652
SARSaudiarabisk riyal1.32576721821524560.7542802282788414
TRYTyrkisk lira11
KESKenyansk shilling36.080470602375130.02771582474686933
KRWSydkoreansk won408.11059256116540.0024503162089578095
EGPEgyptisk pund2.76834956997102970.3612260571595605
IQDIrakisk dinar393.1551407155990.002543525179856115
NOKNorsk krone3.06120067882902050.32666920758116486
KWDKuwaitisk dinar0.107304481919862839.31927522605086
RUBRussisk rubel22.9829585631452420.043510499192369816
DKKDansk krone2.47741479281572640.40364657662491865
PKRPakistansk rupee37.282561500580610.026822191387907365
ILSIsraelsk shekel1.37517324282279740.727181106249068
PLNPolsk zloty1.4067847546315940.7108407997084657
QARQatarsk riyal1.28641633969893590.7773533102308333
XAUGuldunce0.00032797779313392733048.986915988112
OMROmansk rial0.135942581282902017.356046873341029
COPColombiansk peso1083.65153443643070.0009228058727569331
CLPChilensk peso252.1567006813150.003965787929878719
TWDNy taiwansk dollar11.499611087540660.08695946257551766
ARSArgentinsk peso3.4072267302797840.2934938233235465
CZKTjekkisk koruna8.98401923348890.11130875547020118
VNDVietnamesisk dong7942.6530900862680.00012590251502336968
MADMarokkansk dirham3.5277894524094260.2834636288503599
JODJordansk dinar0.250954605062618463.9847844184826933
BHDBahrainsk dinar0.133290907952595137.502387187246483
XOFCFA-franc217.805832467119270.004591245278755166
LKRSri Lankansk rupee50.3893367375563060.0198454686
UAHUkrainsk hryvnia8.4888983979924490.1178009151619121
NGNNigeriansk naira70.35779946259370.014213065326633165
TNDTunesisk dinar0.72143258577761291.3861309008133127
UGXUgandisk shilling1184.41521708386380.0008442985074626865
RONRumænsk leu1.47510967435365940.6779156949385234
BDTBangladeshisk taka27.3370102159610480.036580445048673894
PENPeruviansk sol1.18247067771526320.8456869323239137
GELGeorgisk lari0.85027116821738441.1760953885999992
XAFCentralafrikansk CFA-franc BEAC217.805832467119270.004591245278755166
FJDFijiansk dollar0.76214377245645961.3120883961000007
VEFVenezuelansk bolívar2.2217507848576440.45009548632344637
UZSUsbekisk som960.75212287789080.0010408512
BGNBulgarsk lev0.64967826332909071.5392234224919048
DZDAlgerisk dinar38.05685171462610.026276477295037983
IRRIransk rial10569.5799745439130.00009461113898645257
DOPDominikansk peso15.9277327241764070.06278357487014576
ISKIslandsk krone46.760584739989930.021385532399999997
CRCCostaricansk colón186.12643276813970.005372692019761181
XAGSølvunce0.0249246937764601940.12085399999727
SYPSyrisk pund66.757194121602030.014979658944000001
JMDJamaicansk dollar41.981331446672870.02382011159579963
LYDLibysk dinar0.49420165772856742.0234654909822956
GHSGhanesisk cedi1.35235470502182160.7394509711739156
MURMauritisk rupee12.6926889852492280.07878551197166708
AOAAngolansk kwanza47.808502085666080.020916781668
UYUUruguayansk peso10.4263893972274650.09591047887257262
AFNAfghansk afghani24.105501451412740.04148430606248158
LBPLibanesisk pund532.35042821802970.0018784619059054079
XPFCFP-franc39.6232519190792160.025237706436671455
TTDTrinidadisk dollar2.24013575366558150.4464015175703878
TZSTanzaniansk shilling763.68264743317790.0013094444444444445
ALLAlbansk lek45.1845566397963550.02213145539906103
XCDØstcaribisk dollar0.95460426389573621.047554508
GTQGuatemalansk quetzal2.70347196670422150.36989471772444193
NPRNepalesisk rupee37.435203686702720.026712823799999997
BOBBoliviansk boliviano2.42186391763278540.41290511523762036
ZWDZimbabwisk dollar127.952199123179180.007815418623929262
BBDBarbadisk eller bajansk dollar0.70711356243812761.4142
CUCCubansk konvertibel peso0.35355678121906382.8284
LAKLaotisk kip2881.487766935370.00034704294478527604
BNDBruneisk dollar0.499363597793805742.0025488530161426
BWPBotswansk pula3.7755613707204850.26486127540000004
HNLHonduransk lempira7.6863243427797210.130101197321886
PYGParaguayansk guaraní1996.53514354405340.000500867717372056
ETBEtiopisk birr7.449610084900620.13423521346799996
NADNamibisk dollar4.9322655918540520.20274658397381584
PGKPapua Ny Guineansk kina1.04138902584369620.9602559419999992
SDGSudansk pund2.1496252028376680.46519737425850993
MOPMacaosk pataca2.8223325555084150.35431685683116104
BMDBermudansk dollar0.35355678121906382.8284
NIONicaraguansk córdoba9.8202033502503610.10183088520000001
BAMBosnisk-hercegovinsk konvertibel mark0.64941936943148071.5398370407021076
KZTKasakhstansk tenge108.647994552739630.009204035510426128
PABPanamansk balboa0.35355678121906382.8284
GYDGuyansk dollar71.84273686474410.013919291547629461
YERYemenitisk rial75.961676602855190.013164533021410596
MGAMadagaskisk ariary1156.13067458633870.0008649541284403669
KYDCaymansk dollar0.29884281077217513.3462407792782973
MZNMozambiquisk metical15.7509543335668760.06348821657548069
RSDSerbisk dinar40.057871350369510.024963882659999995
SCRSeychellisk rupee4.4548155782314140.22447618368008973
AMDArmensk dram170.357612205506370.005870004791999999
AZNAserbajdsjansk manat0.369906268374968152.7033875484000065
SBDSalomonsk dollar2.878669368941370.3473827216106273
SLLSierra Leonsk leone1536.20421439683220.0006509551208285385
TOPTongansk pa'anga0.80757603734983741.2382734922170624
BZDBelizisk dollar0.72706067500129051.3754010282542446
GMDGambisk dalasi13.795785765013320.07248590381390534
MWKMalawisk kwacha206.176645599654420.0048502098629626565
BIFBurundisk franc546.95234054589170.0018283128636069812
HTGHaitisk gourde19.244095709650610.05196399015509551
SOSSomalisk shilling217.08386366850520.004606514657980456
GNFGuineansk franc2694.1026728892660.0003711811023622047
MNTMongolsk tugrik702.51732428227980.0014234524408656265
MVRMaldivisk rufiyaa5.370527358359250.1862014534649927
CDFCongolesisk franc324.21156837788150.0030844056706652123
TJSTadsjikisk somoni2.3564875060839840.42436040820000026
KPWNordkoreansk won47.333869596403290.021126521210427004
KGSKirgisisk som25.6296770250763580.039017268887999994
LRDLiberiansk dollar32.7039744643851050.030577323288
LSLLesothisk loti4.9322655918540520.20274658397381584
MMKBurmesisk kyat456.08824777259230.0021925581395348835
GIPGibraltarsk pund0.232725215669636584.296912980068059
XPTPlatinunce0.000413792564891811672416.6698119901102
MDLMoldovisk leu7.035779811388160.14213065599088154
CUPCubansk peso9.3692547023051920.1067320754716981
KHRCambodjansk riel1425.89449865648430.0007013141581948921
MKDMakedonsk denar20.2411257247914020.04940436681222707
VUVVanuatuisk vatu38.785177820761630.0257830453845361
ANGHollandsk gylden0.62579549601418121.597966118914571
SZLSwazisk lilangeni4.9322655918540520.20274658397381584
CVEKap Verdisk escudo36.487058742837720.027406977554645908
SRDSurinamsk dollar1.14905953896195730.8702769230769231
SVCSalvadoransk colón3.09362183566680840.32324571428571425
XPDPalladiumunce0.0006294237846945271588.754705997203
BSDBahamansk dollar0.35355678121906382.8284
XDRIMF's særlige trækningsrettigheder0.256664543058990953.896136131939982
RWFRwandisk franc260.7127791026950.0038356386036838613
AWGArubansk eller hollandsk gylden0.63286663838212421.5801117318435753
BTNBhutansk ngultrum23.3732852496110940.04278388721656657
DJFDjiboutisk franc62.508839998500150.015997737280422964
KMFComorisk franc163.354374350339470.006121660371673554
ERNEritreisk nakfa3.7017384824960370.270143340684
FKPFalklandsøernes pund0.232725215669636584.296912980068059
SHPSankthelenansk pund0.232725215669636584.296912980068059
SPLSeborgiansk luigino0.05892613020317847416.97039999999966
WSTSamoansk tala0.96075212101054311.0408512020230307
JEPJersey pund0.232725215669636584.296912980068059
TMTTurkmensk manat1.23744873426672330.8081142857142857
GGPGuernsey pund0.232725215669636584.296912980068059
IMPIsle of Man pund0.232725215669636584.296912980068059
TVDTuvaluansk dollar0.488439291592267732.0473373400000043
ZMWZambisk kwacha4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775401▼
USD / CAD1.36858▼
EUR / JPY182.736▲
AUD / USD0.708014▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%