1. Hjem
  2. Valutatabeller
  3. JOD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

jod
JOD – Jordansk dinar
EllerLæs om vores API

Valutabel: JOD — Jordansk dinar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Aug 29, 2015, 16:00 UTC

USDAmerikansk dollar1.41143254899736230.70850002765656
EUREuro1.26217355694089120.7922840678295331
GBPBritisk pund0.91709825018345411.0903957125640162
INRIndisk rupee93.369791697548010.010710102077118172
AUDAustralsk dollar1.96825066099199360.5080653698325204
CADCanadisk dollar1.86330267955888160.5366814586649659
SGDSingaporeansk dollar1.98856731828238350.5028746026379161
CHFSchweizisk franc1.35911780156877480.7357713943896109
MYRMalaysisk ringgit5.9160197929476550.16903256496742555
JPYJapansk yen171.82074135219390.005820019120684766
CNYKinesisk yuan renminbi9.0188422732107940.11087897644804806
NZDNewzealandsk dollar2.1832072158289890.45804172537982774
THBThailandsk baht50.6422013655979550.01974637699456951
HUFUngarsk forint396.238516642774470.0025237324439651627
AEDEmiratisk dirham5.18334488970739750.1929256148834909
HKDHongkongsk dollar10.9386234262177910.09141918146694683
MXNMexicansk peso23.6462305519077030.04229003848223595
ZARSydafrikansk rand18.775440339782510.0532610677514253
PHPFilippinsk peso66.055042216238970.015138889726637099
SEKSvensk krone11.9420602254392310.0837376450229064
IDRIndonesisk rupiah19900.5637962157560.00005024983262987542
BRLBrasiliansk real5.0579391109594970.19770898345399393
SARSaudiarabisk riyal5.29513035081850350.18885276352931016
TRYTyrkisk lira4.1287224718671690.24220567180621394
KESKenyansk shilling146.506702893276550.006825626270003868
KRWSydkoreansk won1665.5398079561020.0006004059436004526
EGPEgyptisk pund11.0515167509655950.09048531731290438
IQDIrakisk dinar1616.09026860197970.0006187773167306201
NOKNorsk krone11.6990468263156090.08547704910032665
KWDKuwaitisk dinar0.426252610279518942.34602668906647
RUBRussisk rubel91.919544753453210.010879079119486525
DKKDansk krone9.4182141701123450.10617724145341575
PKRPakistansk rupee146.647843994501070.006819056951410055
ILSIsraelsk shekel5.5465629450968940.18029183296008386
PLNPolsk zloty5.3194775622887080.18798838575601576
QARQatarsk riyal5.1390259566649970.19458940437984404
XAUGuldunce0.0012451546032791914803.1131213476932
OMROmansk rial0.54340151790351921.8402598576795837
COPColombiansk peso4450.2468269886830.00022470663737918171
CLPChilensk peso975.39870197324790.0010252217867185833
TWDNy taiwansk dollar45.74452891300450.021860537724670163
ARSArgentinsk peso13.1079736625718420.07628944226943125
CZKTjekkisk koruna34.164430564755650.029270208326890992
VNDVietnamesisk dong31700.7750504807550.00003154497006485129
MADMarokkansk dirham13.6711354865260560.07314681366339877
JODJordansk dinar11
BHDBahrainsk dinar0.5321100766927111.8793103979827304
XOFCFA-franc827.93157989027610.001207829275134701
LKRSri Lankansk rupee189.24487875397650.00528415884532351
UAHUkrainsk hryvnia29.7812273222631350.033578199755805366
NGNNigeriansk naira280.875077250475040.0035603016465153765
TNDTunesisk dinar2.74664771208188130.3640801823987934
UGXUgandisk shilling5137.6144783503990.00019464286474081316
RONRumænsk leu5.5866617438139090.1789977710942132
BDTBangladeshisk taka109.738880684544910.009112540548637428
PENPeruviansk sol4.6563160141395160.21476205587493816
GELGeorgisk lari3.31122069802964920.3020034274958032
XAFCentralafrikansk CFA-franc BEAC827.93157989027610.001207829275134701
FJDFijiansk dollar3.0275228175993420.3303030431965314
VEFVenezuelansk bolívar8.8697246946954510.11274307088674929
UZSUsbekisk som3656.34427439568840.0002734972215288117
BGNBulgarsk lev2.46383900050626540.40587067571968855
DZDAlgerisk dinar149.074099044490740.00670807341053628
IRRIransk rial42244.176191491050.0000236719020266141
DOPDominikansk peso63.3733236036567360.015779510101980806
ISKIslandsk krone182.046564139389350.005493100101764735
CRCCostaricansk colón744.38956080001130.0013433826220309684
XAGSølvunce0.0966072928814038410.351185404062724
SYPSyrisk pund266.509167106752670.0037522161464691416
JMDJamaicansk dollar165.349325268716140.006047802120600481
LYDLibysk dinar1.92448827921186230.5196186491764611
GHSGhanesisk cedi5.631615883959940.17756892881281486
MURMauritisk rupee49.4001392149076750.02024285793304457
AOAAngolansk kwanza176.649249604050680.005660935453965661
UYUUruguayansk peso40.183483700801080.024885846320488746
AFNAfghansk afghani91.672539750028360.010908392008411556
LBPLibanesisk pund2122.7945536920330.00047107714604824465
XPFCFP-franc150.617369563352160.006639340488411487
TTDTrinidadisk dollar8.9329565972201140.11194501944755832
TZSTanzaniansk shilling3013.4084921093680.00033185013004991096
ALLAlbansk lek174.947064448223050.0057160147451114154
XCDØstcaribisk dollar3.81086794959523220.2624074130162957
GTQGuatemalansk quetzal10.8362730718759850.09228265044329298
NPRNepalesisk rupee150.35990772174890.006650709056370048
BOBBoliviansk boliviano9.6683128260272360.10343066241174838
ZWDZimbabwisk dollar510.79743948214530.0019577232043563415
BBDBarbadisk eller bajansk dollar2.82286509799472450.35425001382828
CUCCubansk konvertibel peso1.41143254899736230.70850002765656
LAKLaotisk kip11528.5810602104540.00008674094364061703
BNDBruneisk dollar1.98856731828238350.5028746026379161
BWPBotswansk pula14.8571849127211220.06730750178277535
HNLHonduransk lempira30.599858092997840.03267989011455023
PYGParaguayansk guaraní7593.5071136058090.00013169145495475093
ETBEtiopisk birr29.2645014267254630.034171093005082316
NADNamibisk dollar18.775440339782510.0532610677514253
PGKPapua Ny Guineansk kina4.0292106551864280.24818756962056404
SDGSudansk pund8.5772757994719240.11658713365163878
MOPMacaosk pataca11.2667821290043260.08875648686111343
BMDBermudansk dollar1.41143254899736230.70850002765656
NIONicaraguansk córdoba38.764995173580070.025796469095952346
BAMBosnisk-hercegovinsk konvertibel mark2.4685969078717030.40508841148235436
KZTKasakhstansk tenge339.308376164265270.00294717157090128
PABPanamansk balboa1.41143254899736230.70850002765656
GYDGuyansk dollar286.916006837243630.003485340574139739
YERYemenitisk rial303.24629176678390.0032976495579674393
MGAMadagaskisk ariary4615.3844352213750.00021666667512433026
KYDCaymansk dollar1.1264654697491320.887732493231864
MZNMozambiquisk metical57.58644692225480.017365197081008674
RSDSerbisk dinar150.336335747187180.006651751853800987
SCRSeychellisk rupee18.2427659650002950.05481624891305148
AMDArmensk dram682.39942429570580.0014654174144887139
AZNAserbajdsjansk manat1.47833444858932220.6764369192331509
SBDSalomonsk dollar11.2464744940028840.08891675347089828
SLLSierra Leonsk leone5716.3018234393170.00017493827843371852
TOPTongansk pa'anga2.99603597749387650.3337743630290047
BZDBelizisk dollar2.76123705272433550.362156519308389
GMDGambisk dalasi55.398727548146470.01805095611863847
MWKMalawisk kwacha648.17159986285670.0015428013202238185
BIFBurundisk franc2170.7832603579430.00046066321694184653
HTGHaitisk gourde72.674664316916850.013759953477586616
SOSSomalisk shilling917.43115684828540.0010900000425485537
GNFGuineansk franc10423.429374345520.00009593771532248611
MNTMongolsk tugrik2803.10504230876130.0003567472445400604
MVRMaldivisk rufiyaa21.1150309868424130.04735962739638594
CDFCongolesisk franc1287.22648468559420.0007768640654128947
TJSTadsjikisk somoni8.884826668690160.11255143598062159
KPWNordkoreansk won178.758909360501920.005594126768715659
KGSKirgisisk som87.713471108627120.011400757345032765
LRDLiberiansk dollar130.557399808466160.007659466268990092
LSLLesothisk loti18.775440339782510.0532610677514253
MMKBurmesisk kyat1785.46217448166320.0005600790732462925
GIPGibraltarsk pund0.91709825018345411.0903957125640162
XPTPlatinunce0.001385972238967926721.515173164404
MDLMoldovisk leu26.8172184309498820.037289475139818944
CUPCubansk peso37.40296254843010.026735850100247545
KHRCambodjansk riel5779.8162881441980.0001730158797696117
MKDMakedonsk denar77.20536150699330.012952468332259794
VUVVanuatuisk vatu151.728999017216440.0065906979316889295
ANGHollandsk gylden2.4700069607453840.4048571586608914
SZLSwazisk lilangeni18.775440339782510.0532610677514253
CVEKap Verdisk escudo139.167247177464760.007185598768974782
SRDSurinamsk dollar4.5730414722119180.2186728473984981
SVCSalvadoransk colón12.3500348037269190.08097143173217829
XPDPalladiumunce0.002409266344612535415.0641137025566
BSDBahamansk dollar1.41143254899736230.70850002765656
XDRIMF's særlige trækningsrettigheder1.00237114586790720.9976344631649844
RWFRwandisk franc1024.6717743540630.0009759222660645496
AWGArubansk eller hollandsk gylden2.52646426270527820.3958100713165139
BTNBhutansk ngultrum93.369791697548010.010710102077118172
DJFDjiboutisk franc249.82356117253310.004002825015008813
KMFComorisk franc620.94868491770720.0016104390335129346
ERNEritreisk nakfa14.777694728569640.06766955322650597
FKPFalklandsøernes pund0.91709825018345411.0903957125640162
SHPSankthelenansk pund0.91709825018345411.0903957125640162
SPLSeborgiansk luigino0.235238758166231724.251000165939275
WSTSamoansk tala3.832290480315750.26094055373318364
JEPJersey pund0.91709825018345411.0903957125640162
TMTTurkmensk manat4.9400139214907680.2024285793304457
GGPGuernsey pund0.91709825018345411.0903957125640162
IMPIsle of Man pund0.91709825018345411.0903957125640162
TVDTuvaluansk dollar1.96825066099199360.5080653698325204
ZMWZambisk kwacha12.0818632116780870.08276869076231719
BTCBitcoin0.006157083896974227162.41454830450328
CLFCLF0.0308256849822690132.44047944352905
XBTXBT0.006157083896974227162.41454830450328

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708031▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%