1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Apr 5, 2015, 16:00 UTC

USDAmerikansk dollar11
EUREuro0.911659855026221.0969003345784478
GBPBritisk pund0.670241286863271.4920000000000018
INRIndisk rupee61.939500000000010.016144786444837297
AUDAustralsk dollar1.309757694826460.7634999999999983
CADCanadisk dollar1.2490.8006405124099278
SGDSingaporeansk dollar1.3505450.7404418216349695
CHFSchweizisk franc0.9581251.0437051532941943
MYRMalaysisk ringgit3.624898280823120.2758698099999998
JPYJapansk yen118.975000000000010.008405127127547804
CNYKinesisk yuan renminbi6.1460.16270745200130166
NZDNewzealandsk dollar1.317262728051110.7591499999999999
THBThailandsk baht32.409983701019190.030854690000000004
HUFUngarsk forint272.6020.0036683516628638092
AEDEmiratisk dirham3.672749903544410.2722755499999997
HKDHongkongsk dollar7.752150.12899647194649225
MXNMexicansk peso14.821570.06746923571524474
ZARSydafrikansk rand11.8020350.08473115017876154
PHPFilippinsk peso44.329345760917650.022558420000000003
SEKSvensk krone8.55270.11692214154594456
IDRIndonesisk rupiah12934.7000000000030.00007731141812334262
BRLBrasiliansk real3.12680.3198157861072023
SARSaudiarabisk riyal3.750850.26660623591985816
TRYTyrkisk lira2.570949397879790.3889613700000007
KESKenyansk shilling92.44083555422440.01081773
KRWSydkoreansk won1082.150.0009240863096613223
EGPEgyptisk pund7.630098908972160.13105989999999995
IQDIrakisk dinar1158.03735828517820.00086353
NOKNorsk krone7.951920.12575579231179387
KWDKuwaitisk dinar0.30046899333813.328130430000007
RUBRussisk rubel56.816470867638650.01760053
DKKDansk krone6.81380.14676098505973173
PKRPakistansk rupee101.875009550782120.009815950000000002
ILSIsraelsk shekel3.9189450.25517071558799626
PLNPolsk zloty3.702040.27012133850525655
QARQatarsk riyal3.639948787376540.2747291400000001
XAUGuldunce0.000832109439031201.7650000049416
OMROmansk rial0.3849999996152.5974026
COPColombiansk peso2561.50.00039039625219597894
CLPChilensk peso614.45001220703120.0016274716903464923
TWDNy taiwansk dollar30.930.032331070158422244
ARSArgentinsk peso8.835000038146970.11318619079595808
CZKTjekkisk koruna25.098150.039843574127973576
VNDVietnamesisk dong21588.9464594127820.00004632
MADMarokkansk dirham9.859226999138210.10142782999999995
JODJordansk dinar0.708499645654531.4114333099999994
BHDBahrainsk dinar0.37413930842192.6728012199999713
XOFCFA-franc598.00966352343150.0016722137801387176
LKRSri Lankansk rupee132.311185322984840.00755794
UAHUkrainsk hryvnia23.247309763195930.04301573
NGNNigeriansk naira199.049736557673670.00502387
TNDTunesisk dinar1.944136860391610.51436708
UGXUgandisk shilling2994.99835275090570.00033389000000000004
RONRumænsk leu4.014697325143670.24908478000000012
BDTBangladeshisk taka77.414540153760750.01291747
PENPeruviansk sol3.094499261435860.32315406000000013
GELGeorgisk lari2.249600510317380.4445233699999993
XAFCentralafrikansk CFA-franc BEAC598.00966352343150.0016722137801387176
FJDFijiansk dollar2.061843043971460.48500297000000064
VEFVenezuelansk bolívar6.349606273614190.1574900799999999
UZSUsbekisk som2490.2258634858180.00040157
BGNBulgarsk lev1.776050.5630472115086851
DZDAlgerisk dinar97.392794881034690.010267700000000001
IRRIransk rial28081.9994383600130.00003561
DOPDominikansk peso44.724939386525890.022358890000000003
ISKIslandsk krone135.334845474673440.007389079999999999
CRCCostaricansk colón532.75937390118370.0018770200000000003
XAGSølvunce0.0596125186289116.775000000000585
SYPSyrisk pund188.928773852257680.005293000000000001
JMDJamaicansk dollar114.764314266007620.008713509999999999
LYDLibysk dinar1.362589139559570.733896939999999
GHSGhanesisk cedi3.834895625070540.26076328999999987
MURMauritisk rupee36.149369193507570.027663000000000004
AOAAngolansk kwanza108.247718408715260.00923807
UYUUruguayansk peso25.694971905117720.03891812
AFNAfghansk afghani57.879816034792720.01727718
LBPLibanesisk pund1511.48730350665050.0006616
XPFCFP-franc108.789958833677320.009192024803767435
TTDTrinidadisk dollar6.339545284703270.15774002000000006
TZSTanzaniansk shilling1845.3929764343320.00054189
ALLAlbansk lek129.050.007748934521503293
XCDØstcaribisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.64049923021970.13088150000000004
NPRNepalesisk rupee100.129968699371790.00998702
BOBBoliviansk boliviano6.899637527542490.14493515
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip8071.6764872063920.00012389
BNDBruneisk dollar1.3505450.7404418216349695
BWPBotswansk pula9.848897233750080.10153421000000003
HNLHonduransk lempira21.349998857775060.046838410000000004
PYGParaguayansk guaraní4839.8025360565290.00020662
ETBEtiopisk birr20.437994395084420.04892847999999999
NADNamibisk dollar11.8020350.08473115017876154
PGKPapua Ny Guineansk kina2.677371368570770.3735006700000002
SDGSudansk pund5.97499988348750.16736402000000006
MOPMacaosk pataca7.98471450.12523929315193424
BMDBermudansk dollar11
NIONicaraguansk córdoba26.927497175305550.03713676
BAMBosnisk-hercegovinsk konvertibel mark1.783051694255920.5608362355513798
KZTKasakhstansk tenge185.674816553281260.00538576
PABPanamansk balboa11
GYDGuyansk dollar207.202783147783240.00482619
YERYemenitisk rial215.04960119051460.00465009
MGAMadagaskisk ariary3042.6077564159260.00032866543440944923
KYDCaymansk dollar0.814635272391511.2275432133748863
MZNMozambiquisk metical37.366331291387880.02676206
RSDSerbisk dinar110.229884423966170.00907195
SCRSeychellisk rupee13.287745735264790.07525730999999998
AMDArmensk dram472.368787759979970.00211699
AZNAserbajdsjansk manat1.046242769063120.9558011099999965
SBDSalomonsk dollar7.554662973222530.13236857865724727
SLLSierra Leonsk leone4349.3389004871260.00022992
TOPTongansk pa'anga1.982750074353130.5043499999999994
BZDBelizisk dollar1.996860572483840.50078609081661
GMDGambisk dalasi42.907148073426140.02330614
MWKMalawisk kwacha440.46460206225530.0022703299999999997
BIFBurundisk franc1569.93264988931970.00063697
HTGHaitisk gourde47.178891031858950.021195920000000004
SOSSomalisk shilling704.22535211267610.0014199999999999998
GNFGuineansk franc7242.7029767509230.00013807
MNTMongolsk tugrik1980.98256735340710.0005048
MVRMaldivisk rufiyaa15.369999697211010.06506180999999998
CDFCongolesisk franc924.7528597982190.00108137
TJSTadsjikisk somoni5.953699980436140.16796278000000006
KPWNordkoreansk won129.187442289935380.0077406904438567644
KGSKirgisisk som63.888904861115090.015652170000000003
LRDLiberiansk dollar92.499921375066830.01081082
LSLLesothisk loti11.8020350.08473115017876154
MMKBurmesisk kyat1028.49972744757220.00097229
GIPGibraltarsk pund0.670241286863271.4920000000000018
XPTPlatinunce0.000864677907481156.4999999992829
MDLMoldovisk leu17.409855684483280.057438729999999986
CUPCubansk peso26.50.03773584905660377
KHRCambodjansk riel3984.53998485874760.00025097000000000005
MKDMakedonsk denar56.578526751741910.01767455
VUVVanuatuisk vatu108.211757423867610.00924114
ANGHollandsk gylden1.7899999931980.55865922
SZLSwazisk lilangeni11.8020350.08473115017876154
CVEKap Verdisk escudo101.509960664890230.00985125
SRDSurinamsk dollar3.299242371879450.30309988999999987
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00133960267385746.4899999982932
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.72154999618121.3859053499999936
RWFRwandisk franc687.97556310799850.00145354
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum61.939500000000010.016144786444837297
DJFDjiboutisk franc177.76987689436020.005625250000000001
KMFComorisk franc448.507247642573650.00222961837351829
ERNEritreisk nakfa10.469997123891790.09551101
FKPFalklandsøernes pund0.670241286863271.4920000000000018
SHPSankthelenansk pund0.670241286863271.4920000000000018
SPLSeborgiansk luigino0.166666666666675.99999999999988
WSTSamoansk tala2.472187886279360.4044999999999995
JEPJersey pund0.670241286863271.4920000000000018
TMTTurkmensk manat3.50.2857142857142857
GGPGuernsey pund0.670241286863271.4920000000000018
IMPIsle of Man pund0.670241286863271.4920000000000018
TVDTuvaluansk dollar1.309757694826460.7634999999999983
ZMWZambisk kwacha7.57998628932080.13192636
BTCBitcoin0.00392380243637254.85482926737848
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392380243637254.85482926737848

Live valutakurser

ValutaKursÆndring
EUR / USD1.16724▼
GBP / EUR1.15306▼
USD / JPY156.777▲
GBP / USD1.34589▼
USD / CHF0.797486▲
USD / CAD1.38610▲
EUR / JPY182.996▼
AUD / USD0.672249▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%