1. Hjem
  2. Valutatabeller
  3. MYR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

myr
MYR – Malaysisk ringgit
EllerLæs om vores API

Valutabel: MYR — Malaysisk ringgit

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 31, 2014, 17:00 UTC

USDAmerikansk dollar0.285795724425094163.49900266006987
EUREuro0.235995235261753424.237373686340968
GBPBritisk pund0.183362025875530055.453691925714328
INRIndisk rupee18.0591349113966540.05537363804558135
AUDAustralsk dollar0.349330598712997932.8626178287392947
CADCanadisk dollar0.33126618439519983.0187204342203624
SGDSingaporeansk dollar0.378453064392190952.6423355868607787
CHFSchweizisk franc0.28373766215414523.5243823199499453
MYRMalaysisk ringgit11
JPYJapansk yen34.228172669283590.029215699291402764
CNYKinesisk yuan renminbi1.77384035093236330.5637485918472773
NZDNewzealandsk dollar0.366175768879165532.730928928096251
THBThailandsk baht9.4048022774533280.10632865747718666
HUFUngarsk forint74.612630984105990.013402556468126962
AEDEmiratisk dirham1.0497419186013750.9526150973682668
HKDHongkongsk dollar2.21606463343954240.45125037641519744
MXNMexicansk peso4.2132262946966810.23734780191102742
ZARSydafrikansk rand3.3001724295973440.3030144701021003
PHPFilippinsk peso12.7977711574203830.07813860614472556
SEKSvensk krone2.23058314846571150.4483132586596657
IDRIndonesisk rupiah3550.0889859211750.00028168308004834997
BRLBrasiliansk real0.75953728849874081.3165910550310762
SARSaudiarabisk riyal1.07268452926093570.9322405355179176
TRYTyrkisk lira0.66653242799608491.5003020978386274
KESKenyansk shilling25.8714640623031720.038652625054068024
KRWSydkoreansk won312.095330714701730.003204149186436045
EGPEgyptisk pund2.04367431034598250.48931475770750654
IQDIrakisk dinar326.830755984266830.0030596875651694743
NOKNorsk krone2.13510383933396630.46836129539814064
KWDKuwaitisk dinar0.083695005939896111.948144202512276
RUBRussisk rubel16.739918984877630.05973744561747114
DKKDansk krone1.75704955825829940.5691359104243277
PKRPakistansk rupee28.7296327278425030.03480726709850623
ILSIsraelsk shekel1.1153501935128770.896579393464242
PLNPolsk zloty1.01073171340909760.9893822334188954
QARQatarsk riyal1.04070991369444840.9608825541500502
XAUGuldunce0.00024019981469611614163.200547282394
OMROmansk rial0.110031353211938449.088318654718677
COPColombiansk peso679.18848980013330.001472345328311251
CLPChilensk peso173.093815704282920.005777213911029732
TWDNy taiwansk dollar9.0343022646012640.110689234288547
ARSArgentinsk peso2.41932155857080480.41333901913838283
CZKTjekkisk koruna6.540590859633150.15289138572659292
VNDVietnamesisk dong6111.9652160448730.0001636134965845097
MADMarokkansk dirham2.5907820156766480.3859838434685231
JODJordansk dinar0.202228605431277464.944898857742586
BHDBahrainsk dinar0.107756234865031829.280205467948397
XOFCFA-franc154.802726536593440.006459834541503457
LKRSri Lankansk rupee37.4986406116117550.02666763337789749
UAHUkrainsk hryvnia4.5207917687623440.22120019039801295
NGNNigeriansk naira52.300290299526150.01912035276043315
TNDTunesisk dinar0.53209637646425291.8793587857991767
UGXUgandisk shilling790.2090493084210.0012654879121862563
RONRumænsk leu1.05897257730322210.9443115161174412
BDTBangladeshisk taka22.2576684043383320.04492833579123166
PENPeruviansk sol0.85067074531091491.1755429530311474
GELGeorgisk lari0.53799828014629461.8587420014206664
XAFCentralafrikansk CFA-franc BEAC154.802726536593440.006459834541503457
FJDFijiansk dollar0.5680766362699161.7603258718157524
VEFVenezuelansk bolívar1.81466764116136450.5510650971656785
UZSUsbekisk som692.32587045383050.001444406518197109
BGNBulgarsk lev0.461896311501800162.164988061386809
DZDAlgerisk dinar25.136274564326740.039783142781993415
IRRIransk rial7754.4436851655950.00012895831610886798
DOPDominikansk peso12.6605034368867460.07898580060303691
ISKIslandsk krone36.4359629326740.027445411607421755
CRCCostaricansk colón154.14144049778520.006487548038805103
XAGSølvunce0.01807677450490048655.31960360123467
SYPSyrisk pund51.3001322792369050.019493127124054953
JMDJamaicansk dollar32.673126978882060.03060619207480018
LYDLibysk dinar0.37560575308542822.662366036157489
GHSGhanesisk cedi0.91882186905917131.088350238141318
MURMauritisk rupee9.0739463728262030.11020563257842315
AOAAngolansk kwanza29.3983457705654380.03401551936984264
UYUUruguayansk peso6.94894518150242750.14390673316317493
AFNAfghansk afghani16.66721396723080.059998029782667175
LBPLibanesisk pund432.120305157456130.002314170355025598
XPFCFP-franc28.1617225849346760.03550919149153744
TTDTrinidadisk dollar1.82180255056554930.5489069052458875
TZSTanzaniansk shilling495.630483524008240.002017632153877719
ALLAlbansk lek33.060172757418730.030247875815337333
XCDØstcaribisk dollar0.77164845671940271.295926909841062
GTQGuatemalansk quetzal2.1716177671583080.46048619380590167
NPRNepalesisk rupee28.8642023418019280.03464498994838921
BOBBoliviansk boliviano1.97472236539771770.5064003008841172
ZWDZimbabwisk dollar103.429472669441580.009668424039983062
BBDBarbadisk eller bajansk dollar0.57159144885018831.749501330034935
CUCCubansk konvertibel peso0.285795724425094163.49900266006987
LAKLaotisk kip2313.76078869134150.0004321967961802992
BNDBruneisk dollar0.378453064392190952.6423355868607787
BWPBotswansk pula2.71519500602894670.3682976720933682
HNLHonduransk lempira6.0074260571477970.1664606422929123
PYGParaguayansk guaraní1324.84318627731180.0007548063124435947
ETBEtiopisk birr5.7737014112138030.17319911938254706
NADNamibisk dollar3.3001724295973440.3030144701021003
PGKPapua Ny Guineansk kina0.74134576646368781.3488982405202439
SDGSudansk pund1.67240675904852520.5979406592263029
MOPMacaosk pataca2.28254657244272830.43810716156815294
BMDBermudansk dollar0.285795724425094163.49900266006987
NIONicaraguansk córdoba7.6016449813468380.13155047393739544
BAMBosnisk-hercegovinsk konvertibel mark0.461566560981994332.1665347634206324
KZTKasakhstansk tenge52.159000268012690.01917214660675284
PABPanamansk balboa0.285795724425094163.49900266006987
GYDGuyansk dollar59.2121896379319850.016888414465243636
YERYemenitisk rial61.445974230657220.01627445918989222
MGAMadagaskisk ariary738.69576851081580.0013537372794431516
KYDCaymansk dollar0.23435249315266194.267076430667968
MZNMozambiquisk metical9.7140369610602930.10294381254761556
RSDSerbisk dinar28.595097407149460.034971029675526684
SCRSeychellisk rupee3.7659466637721490.2655374834752315
AMDArmensk dram135.744145732447120.007366800200511103
AZNAserbajdsjansk manat0.223803769885322944.468199979439131
SBDSalomonsk dollar2.1816480841486640.4583690684422305
SLLSierra Leonsk leone1210.76729050962670.0008259225433642892
TOPTongansk pa'anga0.55613100685949561.7981374670099024
BZDBelizisk dollar0.57012334171429751.754006417265975
GMDGambisk dalasi12.3445248355806570.08100757326176682
MWKMalawisk kwacha133.11780543016890.007512143073336507
BIFBurundisk franc444.484341589823770.0022497980388312836
HTGHaitisk gourde13.3637019683416990.07482956461981695
SOSSomalisk shilling235.771982828393850.0042413860544568945
GNFGuineansk franc2004.88532792347590.0004987816440532946
MNTMongolsk tugrik539.42535399718930.001853824616492184
MVRMaldivisk rufiyaa4.4011904718853910.22721125258903369
CDFCongolesisk franc263.723514319794560.003791849970524005
TJSTadsjikisk somoni1.46615924772025740.6820541503625257
KPWNordkoreansk won38.131166390400730.02622526648573078
KGSKirgisisk som16.8295108784037380.05941943335282771
LRDLiberiansk dollar26.436082038651480.03782708793753655
LSLLesothisk loti3.3001724295973440.3030144701021003
MMKBurmesisk kyat295.13633702678410.0033882645901011114
GIPGibraltarsk pund0.183362025875530055.453691925714328
XPTPlatinunce0.00023564283139285634243.710678950515
MDLMoldovisk leu4.4599163851271770.22421945024233553
CUPCubansk peso7.5735866972649960.13203783622905169
KHRCambodjansk riel1163.04797867582740.000859809757064826
MKDMakedonsk denar14.4626196368014850.0691437668356711
VUVVanuatuisk vatu28.565282515745810.03500753053812011
ANGHollandsk gylden0.51156506398707821.954785559838893
SZLSwazisk lilangeni3.3001724295973440.3030144701021003
CVEKap Verdisk escudo25.7349163018134130.03885771332116339
SRDSurinamsk dollar0.94288686480129771.060572627884405
SVCSalvadoransk colón2.5007125887195740.3998860182936994
XPDPalladiumunce0.00035601940727450752808.835640886716
BSDBahamansk dollar0.285795724425094163.49900266006987
XDRIMF's særlige trækningsrettigheder0.197670291546619975.05892915002937
RWFRwandisk franc196.907006264333230.0050785394535813174
AWGArubansk eller hollandsk gylden0.51157434672091861.9547500894245082
BTNBhutansk ngultrum18.0591349113966540.05537363804558135
DJFDjiboutisk franc50.8685429640518050.01965851470734454
KMFComorisk franc116.10204490244510.008613112722004606
ERNEritreisk nakfa2.9922804127513070.33419327805595994
FKPFalklandsøernes pund0.183362025875530055.453691925714328
SHPSankthelenansk pund0.183362025875530055.453691925714328
SPLSeborgiansk luigino0.04763262073751664520.9940159604188
WSTSamoansk tala0.6962432056812881.4362797250157433
JEPJersey pund0.183362025875530055.453691925714328
TMTTurkmensk manat0.81451781461151841.227720231603463
GGPGuernsey pund0.183362025875530055.453691925714328
IMPIsle of Man pund0.183362025875530055.453691925714328
TVDTuvaluansk dollar0.349330598712997932.8626178287392947
ZMWZambisk kwacha1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Live valutakurser

ValutaKursÆndring
EUR / USD1.18386▼
GBP / EUR1.14394▼
USD / JPY153.453▲
GBP / USD1.35427▼
USD / CHF0.771265▲
USD / CAD1.36555▲
EUR / JPY181.667▲
AUD / USD0.706285▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%