1. Hjem
  2. Valutatabeller
  3. EUR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

eur
EUR – Euro
EllerLæs om vores API

Valutabel: EUR — Euro

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Oct 23, 2014, 16:00 UTC

USDAmerikansk dollar1.26572820617426960.79005903093726
EUREuro11
GBPBritisk pund0.789320883951661.2669118736521896
INRIndisk rupee77.440074351423860.012913210742308816
AUDAustralsk dollar1.44299627612809790.693002481394642
CADCanadisk dollar1.42256582710445810.7029551680117582
SGDSingaporeansk dollar1.6137302647133660.6196822491754048
CHFSchweizisk franc1.20695261766948160.8285329393716476
MYRMalaysisk ringgit4.14859442651846950.24104549570038525
JPYJapansk yen136.899899051660.007304607285522133
CNYKinesisk yuan renminbi7.7460866175498090.12909744615227572
NZDNewzealandsk dollar1.61455156168384680.6193670265674766
THBThailandsk baht40.9526184153945250.024418463060327526
HUFUngarsk forint307.97644297004450.0032470015899796127
AEDEmiratisk dirham4.6493992353767710.2150815512660451
HKDHongkongsk dollar9.81900281222750.10184333573616157
MXNMexicansk peso17.12005385910950.05841103119356746
ZARSydafrikansk rand13.8807559136430.07204218604673601
PHPFilippinsk peso56.767821578522160.01761561342664495
SEKSvensk krone9.184156654331040.10888316016783345
IDRIndonesisk rupiah15271.5162236341370.00006548138281465491
BRLBrasiliansk real3.1703997140602410.3154176413671601
SARSaudiarabisk riyal4.7492335763350650.21056029018721997
TRYTyrkisk lira2.8300252692344270.3533537353433307
KESKenyansk shilling113.219386217944290.008832409655313152
KRWSydkoreansk won1340.0913413577190.0007462177906372009
EGPEgyptisk pund9.0511459884286530.11048324723503963
IQDIrakisk dinar1472.54750305836270.0006790952399994434
NOKNorsk krone8.3140192641254310.12027876869553923
KWDKuwaitisk dinar0.3662202319750672.7305973637963348
RUBRussisk rubel52.818100504698120.018932903501727612
DKKDansk krone7.4450500937099750.13431743069732466
PKRPakistansk rupee130.303545968084650.0076743882338008735
ILSIsraelsk shekel4.7747519693398930.20943496257424432
PLNPolsk zloty4.2299675205841650.23640843461178596
QARQatarsk riyal4.6096533512087390.21693605219528728
XAUGuldunce0.001030614156823252970.2952296739095
OMROmansk rial0.487241964269122532.0523683782041022
COPColombiansk peso2597.9866859566370.0003849134429385182
CLPChilensk peso739.26222815544260.0013526999783218098
TWDNy taiwansk dollar38.487766402261460.02598228199444804
ARSArgentinsk peso10.7434966932310360.09307956511310254
CZKTjekkisk koruna27.686331491711280.036118905832626454
VNDVietnamesisk dong26890.337933346040.000037188078575982665
MADMarokkansk dirham11.0682703077409690.09034835364479815
JODJordansk dinar0.89816018449877131.113387141023248
BHDBahrainsk dinar0.477305267420740532.095095252989338
XOFCFA-franc655.9569999999990.0015244901723741062
LKRSri Lankansk rupee165.557031494541040.006040214607453706
UAHUkrainsk hryvnia16.397505517945910.060984885713596546
NGNNigeriansk naira208.78166463894170.004789692628082827
TNDTunesisk dinar2.2878035490470290.43710046713431494
UGXUgandisk shilling3423.75560071768450.0002920769227191277
RONRumænsk leu4.4234706532268960.22606683267368483
BDTBangladeshisk taka97.937932259744640.010210548425178764
PENPeruviansk sol3.68198990041523630.2715922713115604
GELGeorgisk lari2.21474933876895760.4515183648528994
XAFCentralafrikansk CFA-franc BEAC655.9569999999990.0015244901723741062
FJDFijiansk dollar2.42473899373537850.41241552290107397
VEFVenezuelansk bolívar7.9585175744375320.12565154133879952
UZSUsbekisk som3006.83740628167150.0003325753490730396
BGNBulgarsk lev1.95579979404561330.5112997777402761
DZDAlgerisk dinar106.02139736271470.009432058290826462
IRRIransk rial33833.940326847050.000029556119988971707
DOPDominikansk peso55.278547794212030.018090200265801944
ISKIslandsk krone153.013749554130210.006535360403322706
CRCCostaricansk colón685.32930819264470.001459152538853485
XAGSølvunce0.0735669358702585213.593063081539567
SYPSyrisk pund207.57911863480850.004817440244359493
JMDJamaicansk dollar142.32818732090010.007026015147269114
LYDLibysk dinar1.6473452603358120.607037288465048
GHSGhanesisk cedi4.0724714833598510.24555113622919336
MURMauritisk rupee40.186757894858460.02488381875980946
AOAAngolansk kwanza125.15444528896710.007990127699348721
UYUUruguayansk peso30.7951827961940230.03247261127229256
AFNAfghansk afghani72.057829554175210.013877742449183406
LBPLibanesisk pund1915.04265071898070.000522181581503974
XPFCFP-franc119.331742243436570.008380000000000012
TTDTrinidadisk dollar8.0193819830349680.12469788845518316
TZSTanzaniansk shilling2168.79115971890040.0004610863501166295
ALLAlbansk lek139.336151424018480.00717688833644376
XCDØstcaribisk dollar3.4174661600879940.29261445561007443
GTQGuatemalansk quetzal9.6809214773335590.10329595197537254
NPRNepalesisk rupee123.911571790091190.008070271287446995
BOBBoliviansk boliviano8.7457238989889930.11434159270859215
ZWDZimbabwisk dollar458.067037814468160.0021830865734657643
BBDBarbadisk eller bajansk dollar2.53145641234853920.39502951546863
CUCCubansk konvertibel peso1.26572820617426960.79005903093726
LAKLaotisk kip10177.9511198184080.00009825160174456031
BNDBruneisk dollar1.6137302647133660.6196822491754048
BWPBotswansk pula11.5697818521577140.08643205315176314
HNLHonduransk lempira26.9770916859288230.037068488020952875
PYGParaguayansk guaraní5835.2722407709190.00017137161022463048
ETBEtiopisk birr25.3696263605383050.03941721434082569
NADNamibisk dollar13.8807559136430.07204218604673601
PGKPapua Ny Guineansk kina3.18824382180758860.31365229759405466
SDGSudansk pund7.2045192557554490.13880176657188245
MOPMacaosk pataca10.1135728965943250.09887702498656464
BMDBermudansk dollar1.26572820617426960.79005903093726
NIONicaraguansk córdoba33.3582354352739540.029977604838851018
BAMBosnisk-hercegovinsk konvertibel mark1.95582999999999840.5112918811962189
KZTKasakhstansk tenge229.115538229962140.004364610133932972
PABPanamansk balboa1.26572820617426960.79005903093726
GYDGuyansk dollar260.358562641465650.003840856969920668
YERYemenitisk rial271.884451986977240.0036780330493039674
MGAMadagaskisk ariary3404.78334200233670.0002937044444689702
KYDCaymansk dollar1.03789729511556920.9634864689464776
MZNMozambiquisk metical39.009639806289440.025634689398971896
RSDSerbisk dinar119.415756711816870.008374104285193081
SCRSeychellisk rupee17.51779672229880.0570848044336008
AMDArmensk dram517.26347530793980.0019332507469325476
AZNAserbajdsjansk manat0.99271022948998181.0073433014926858
SBDSalomonsk dollar9.3688246200908250.10673697507962378
SLLSierra Leonsk leone5556.5562356648580.0001799675838033424
TOPTongansk pa'anga2.4769632214529860.4037201648127017
BZDBelizisk dollar2.5249853515610120.3960419015428243
GMDGambisk dalasi50.6924136916055160.01972681762765612
MWKMalawisk kwacha580.70642093518750.0017220405422581162
BIFBurundisk franc1968.19748529822480.0005080790964675367
HTGHaitisk gourde57.8517274422189940.017285568542422136
SOSSomalisk shilling1044.18374169816910.0009576858555312185
GNFGuineansk franc8886.6668013071250.00011252813032811263
MNTMongolsk tugrik2338.39825704268650.00042764315145559287
MVRMaldivisk rufiyaa19.47955000097530.05133588814679661
CDFCongolesisk franc1169.26266735301080.0008552398258500895
TJSTadsjikisk somoni6.3207871368144970.1582081437572303
KPWNordkoreansk won163.249322171897660.006125599706607197
KGSKirgisisk som70.964801840618070.014091492881864582
LRDLiberiansk dollar117.079759553324320.008541185972837149
LSLLesothisk loti13.8807559136430.07204218604673601
MMKBurmesisk kyat1263.18915216423490.0007916470769929347
GIPGibraltarsk pund0.789320883951661.2669118736521896
XPTPlatinunce0.001010512866390359989.5965041712809
MDLMoldovisk leu18.485742374063130.0540957446969008
CUPCubansk peso33.5417974636181460.029813548337255098
KHRCambodjansk riel5157.8166543778960.0001938804860679201
MKDMakedonsk denar61.628185723331940.01622634170165759
VUVVanuatuisk vatu124.038088231925580.008062039767415688
ANGHollandsk gylden2.26565153726179820.441374140530265
SZLSwazisk lilangeni13.8807559136430.07204218604673601
CVEKap Verdisk escudo108.950234868040070.009178502471437483
SRDSurinamsk dollar4.1447868265733090.24126693165224786
SVCSalvadoransk colón11.075121804024860.090292460678544
XPDPalladiumunce0.0016292957125658399613.7621257378654
BSDBahamansk dollar1.26572820617426960.79005903093726
XDRIMF's særlige trækningsrettigheder0.85240465569335391.1731517341216193
RWFRwandisk franc872.68104073436980.001145894036105666
AWGArubansk eller hollandsk gylden2.2656534890519430.44137376030014525
BTNBhutansk ngultrum77.440074351423860.012913210742308816
DJFDjiboutisk franc230.36041658957180.004341023578637117
KMFComorisk franc491.96774999999930.002032653563165475
ERNEritreisk nakfa13.2521706782733180.07545933600443895
FKPFalklandsøernes pund0.789320883951661.2669118736521896
SHPSankthelenansk pund0.789320883951661.2669118736521896
SPLSeborgiansk luigino0.210954701029049154.740354185623466
WSTSamoansk tala3.0244401581167720.33063970444787044
JEPJersey pund0.789320883951661.2669118736521896
TMTTurkmensk manat3.6073253875966690.27721369506570526
GGPGuernsey pund0.789320883951661.2669118736521896
IMPIsle of Man pund0.789320883951661.2669118736521896
TVDTuvaluansk dollar1.44299627612809790.693002481394642
ZMWZambisk kwacha8.0500264759543360.12422319392203604
BTCBitcoin0.0034965760721864026285.9940637226582
CLFCLF0.027643502329896636.17486626933283
XBTXBT0.0034965760721864026285.9940637226582

Live valutakurser

ValutaKursÆndring
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.078▼
GBP / USD1.34798▲
USD / CHF0.775408▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708039▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%