1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Aug 5, 2014, 16:00 UTC

USDAmerikansk dollar11
EUREuro0.748270111621051.3364158002163193
GBPBritisk pund0.592724301506781.6871250216295735
INRIndisk rupee61.049982512635560.016380021071963933
AUDAustralsk dollar1.075354575965940.9299258331622827
CADCanadisk dollar1.097189425111310.9114196483424455
SGDSingaporeansk dollar1.248337688117410.8010652962886008
CHFSchweizisk franc0.910331255757031.0985012254340334
MYRMalaysisk ringgit3.199942811284720.3125055849352876
JPYJapansk yen102.775553819150820.009729940271201571
CNYKinesisk yuan renminbi6.171802167343560.16202722849595413
NZDNewzealandsk dollar1.182014440696650.8460133527731055
THBThailandsk baht32.192351306013290.031063279301788913
HUFUngarsk forint236.101431720470940.0042354677509280686
AEDEmiratisk dirham3.67329890149060.27223485668269654
HKDHongkongsk dollar7.750042130206890.1290315566288805
MXNMexicansk peso13.285672551242570.07526905364730466
ZARSydafrikansk rand10.760511031536140.0929323892767984
PHPFilippinsk peso43.620889150148760.022924796341447104
SEKSvensk krone6.899171314683560.14494494402127575
IDRIndonesisk rupiah11749.0096127999990.00008511355705340019
BRLBrasiliansk real2.278204459399540.4389421660001347
SARSaudiarabisk riyal3.750921633317720.2666011444007408
TRYTyrkisk lira2.150347111497390.4650411994664675
KESKenyansk shilling87.949974453953670.011370099948392269
KRWSydkoreansk won1033.9343978871090.0009671793510725095
EGPEgyptisk pund7.150499963426670.139850360829983
IQDIrakisk dinar1165.20233626122830.000858220043746813
NOKNorsk krone6.281630055157420.15919434783953376
KWDKuwaitisk dinar0.283299779179973.5298297898239324
RUBRussisk rubel36.075358923030090.027719751926338056
DKKDansk krone5.578521773721150.17925895793948843
PKRPakistansk rupee98.847492013034940.01011659456031652
ILSIsraelsk shekel3.421846581105790.2922398699934829
PLNPolsk zloty3.131391800089070.31934681567843276
QARQatarsk riyal3.641698297476620.27459715723647754
XAUGuldunce0.000778309220441284.8363783158986
OMROmansk rial0.385100000493732.5967281192363476
COPColombiansk peso1892.9608920952970.0005282729316679708
CLPChilensk peso576.4064114725640.0017348870173828704
TWDNy taiwansk dollar30.027597691732510.033302697414096825
ARSArgentinsk peso8.26099660519550.12105076999681622
CZKTjekkisk koruna20.794568713571430.04808948017985855
VNDVietnamesisk dong21275.313329670070.000047002833025515194
MADMarokkansk dirham8.36653271586710.11952382593371129
JODJordansk dinar0.707798612781221.4128312516332935
BHDBahrainsk dinar0.37709935011462.651821064385556
XOFCFA-franc490.83301760860590.0020373527536352654
LKRSri Lankansk rupee130.21494581105030.007679609999999999
UAHUkrainsk hryvnia11.701200485229490.08546131666253451
NGNNigeriansk naira160.89601258726310.006215194422283417
TNDTunesisk dinar1.715499859329760.5829204791603403
UGXUgandisk shilling2612.99999999999950.00038270187523918874
RONRumænsk leu3.320445747759070.3011643845332779
BDTBangladeshisk taka77.606696373900260.01288548600474002
PENPeruviansk sol2.810980829931790.35574771245390013
GELGeorgisk lari1.72696828294880.5790494300755188
XAFCentralafrikansk CFA-franc BEAC490.83301760860590.0020373527536352654
FJDFijiansk dollar1.847086471371630.5413931699999994
VEFVenezuelansk bolívar6.292498774809110.1589193793733136
UZSUsbekisk som2325.58139534883730.00043
BGNBulgarsk lev1.463403693004270.6833384422770362
DZDAlgerisk dinar79.805008434786570.012530541874663913
IRRIransk rial26378.2590155462930.00003791000760932099
DOPDominikansk peso43.530000305175780.02297266237053296
ISKIslandsk krone115.049902894358920.008691880434859816
CRCCostaricansk colón548.49816917175210.0018231601420111
XAGSølvunce0.050446409362319.823016397819735
SYPSyrisk pund149.199626700554940.006702429638158609
JMDJamaicansk dollar112.441635713251880.008893502781747102
LYDLibysk dinar1.228499984741210.8140008241112476
GHSGhanesisk cedi3.384492687173030.29546525651833255
MURMauritisk rupee30.899909206460290.032362554637892865
AOAAngolansk kwanza97.907808166351360.010213689987839773
UYUUruguayansk peso23.309996964360290.04290004848687648
AFNAfghansk afghani56.589957833081590.017670979769053935
LBPLibanesisk pund1510.67989609341160.0006619536028684702
XPFCFP-franc89.29237608843020.011199164405812829
TTDTrinidadisk dollar6.331665214421310.15793633525069378
TZSTanzaniansk shilling1658.48511259970810.0006029598893610087
ALLAlbansk lek104.054042145931760.00961039071021901
XCDØstcaribisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.799799919128420.12820841692971835
NPRNepalesisk rupee97.71741881392550.01023359
BOBBoliviansk boliviano6.869992852965080.14556055899947573
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip8042.4649279588230.00012433998891603497
BNDBruneisk dollar1.248337688117410.8010652962886008
BWPBotswansk pula8.857395925578840.11290000000024261
HNLHonduransk lempira20.875000762939450.04790418986596425
PYGParaguayansk guaraní4237.4897363402890.00023598877217898603
ETBEtiopisk birr19.790519795246530.05052924381704159
NADNamibisk dollar10.760511031536140.0929323892767984
PGKPapua Ny Guineansk kina2.447973045270880.40850122999999994
SDGSudansk pund5.682495629890360.1759790178702336
MOPMacaosk pataca7.98254339411310.12527335595036937
BMDBermudansk dollar11
NIONicaraguansk córdoba26.074939379247060.03835099999487999
BAMBosnisk-hercegovinsk konvertibel mark1.463489132411790.6832985485529554
KZTKasakhstansk tenge181.808892953749850.005500281002505135
PABPanamansk balboa11
GYDGuyansk dollar205.698680163321230.004861479904518674
YERYemenitisk rial214.892182588839320.004653496409003089
MGAMadagaskisk ariary2467.97842662810040.0004051899275984595
KYDCaymansk dollar0.819999996721.2195122
MZNMozambiquisk metical30.149915616555270.033167588683097396
RSDSerbisk dinar87.20547441086160.011467170000000002
SCRSeychellisk rupee12.269558097084830.08150252780803847
AMDArmensk dram408.42832695504430.00244841
AZNAserbajdsjansk manat0.784299681912361.2750228300000037
SBDSalomonsk dollar7.217610970768680.13854999999999992
SLLSierra Leonsk leone4369.8671710047780.00022883990768306732
TOPTongansk pa'anga1.864628006712660.5363000000000002
BZDBelizisk dollar1.983251814782570.5042224051158289
GMDGambisk dalasi39.289890062834250.02545184011461352
MWKMalawisk kwacha388.19906480668690.0025759979625349537
BIFBurundisk franc1534.99024336018030.0006514699388648513
HTGHaitisk gourde44.312976114080460.02256675330100994
SOSSomalisk shilling1198.98326219365980.00083404
GNFGuineansk franc7023.952862305260.00014236997593856292
MNTMongolsk tugrik1859.49651950820040.0005377799794239357
MVRMaldivisk rufiyaa15.251197690404260.06556862092405893
CDFCongolesisk franc910.19475578724110.001098665965324185
TJSTadsjikisk somoni4.973495001761860.20106585000000005
KPWNordkoreansk won129.69006109372670.007710691101281094
KGSKirgisisk som51.626705875428890.01936982
LRDLiberiansk dollar92.499921375066830.01081082
LSLLesothisk loti10.760511031536140.0929323892767984
MMKBurmesisk kyat975.99080354897170.0010245998183217753
GIPGibraltarsk pund0.592724301506781.6871250216295735
XPTPlatinunce0.000688445404861452.5480058994028
MDLMoldovisk leu13.809996605746590.07241131395961979
CUPCubansk peso26.50.03773584905660377
KHRCambodjansk riel4045.99789742426670.00024715781504400003
MKDMakedonsk denar45.90000152587890.021786491650467366
VUVVanuatuisk vatu94.047412659532260.010632934726446663
ANGHollandsk gylden1.771633448883340.5644508465508481
SZLSwazisk lilangeni10.760511031536140.0929323892767984
CVEKap Verdisk escudo81.326993705191340.012296040397423016
SRDSurinamsk dollar3.274633584061990.30537767793841497
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.001183398691845.0237503262541
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.653399982253791.5304561174774955
RWFRwandisk franc685.64902439593460.0014584721401463563
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum61.049982512635560.016380021071963933
DJFDjiboutisk franc181.19840851545130.005518812268788372
KMFComorisk franc368.12476320645450.002716470338180354
ERNEritreisk nakfa10.469997123891790.09551101
FKPFalklandsøernes pund0.592724301506781.6871250216295735
SHPSankthelenansk pund0.592724301506781.6871250216295735
SPLSeborgiansk luigino0.166666666666675.99999999999988
WSTSamoansk tala2.322880371583550.43050000001432775
JEPJersey pund0.592724301506781.6871250216295735
TMTTurkmensk manat2.850.3508771929824561
GGPGuernsey pund0.592724301506781.6871250216295735
IMPIsle of Man pund0.592724301506781.6871250216295735
TVDTuvaluansk dollar1.075354575965940.9299258331622827
ZMWZambisk kwacha6.149995758277090.16260173816447449
BTCBitcoin0.00171769803426582.1745033496584
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171769803426582.1745033496584

Live valutakurser

ValutaKursÆndring
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36817▲
EUR / JPY182.684▼
AUD / USD0.708227▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%