1. Hjem
  2. Valutatabeller
  3. NZD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

nzd
NZD – Newzealandsk dollar
EllerLæs om vores API

Valutabel: NZD — Newzealandsk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Mar 14, 2014, 16:00 UTC

USDAmerikansk dollar0.8546088893970321.17012590485169
EUREuro0.61401471023857421.6286254764343544
GBPBritisk pund0.51408750167669711.9451941483473114
INRIndisk rupee52.322322551287650.019112301427746732
AUDAustralsk dollar0.9455648019025241.0575689767511964
CADCanadisk dollar0.94756132414850911.0553406671579941
SGDSingaporeansk dollar1.08129434350849340.924817563324417
CHFSchweizisk franc0.7450444436505981.342201808928553
MYRMalaysisk ringgit2.80266454130006040.3568033152965692
JPYJapansk yen86.721848403876850.011531119532218085
CNYKinesisk yuan renminbi5.2559509901781290.19026052599590715
NZDNewzealandsk dollar11
THBThailandsk baht27.5795213412943420.03625878736708593
HUFUngarsk forint191.96757406013420.005209213091825331
AEDEmiratisk dirham3.1389441587266430.31857846123827327
HKDHongkongsk dollar6.6366323737600520.1506788298164299
MXNMexicansk peso11.311057363609970.0884090644980025
ZARSydafrikansk rand9.1724671667184370.10902192200026835
PHPFilippinsk peso38.164954136567740.026202049042732906
SEKSvensk krone5.4568831775011940.18325479352811036
IDRIndonesisk rupiah9683.829067773170.00010326493714432668
BRLBrasiliansk real2.0218148074055120.4946051420422859
SARSaudiarabisk riyal3.20511653307790030.3120011362082026
TRYTyrkisk lira1.9026427680028680.5255847376171735
KESKenyansk shilling73.923618960313920.013527476252709603
KRWSydkoreansk won916.13190784802490.0010915458695778641
EGPEgyptisk pund5.9503850345492610.16805635168040003
IQDIrakisk dinar995.17656703730280.0010048468112317565
NOKNorsk krone5.0983057082294830.19614359303441528
KWDKuwaitisk dinar0.240766001266152634.15341034340874
RUBRussisk rubel31.325251505346270.03192312757103739
DKKDansk krone4.5825060793249350.21822120531639613
PKRPakistansk rupee84.930561114317870.011774324658634767
ILSIsraelsk shekel2.9598930776908930.3378500417927704
PLNPolsk zloty2.6012785332472540.3844263454370148
QARQatarsk riyal3.11214343281130250.32132195112121387
XAUGuldunce0.00062186773615804121608.0589840182035
OMROmansk rial0.32894748848853683.0399988903847435
COPColombiansk peso1749.62683743639290.0005715504464170375
CLPChilensk peso488.519110803429440.002047002825243372
TWDNy taiwansk dollar25.9400488201219230.03855042860305996
ARSArgentinsk peso6.747478145035280.1482035181893533
CZKTjekkisk koruna16.7989652961199420.05952747579227216
VNDVietnamesisk dong18018.76339615470.000055497704143970576
MADMarokkansk dirham6.8911458960871270.1451137466945536
JODJordansk dinar0.60383212439508751.6560894321443882
BHDBahrainsk dinar0.32211017599674643.1045278122790534
XOFCFA-franc402.7672472839640.002482823533302268
LKRSri Lankansk rupee111.61611682831620.008959279613159838
UAHUkrainsk hryvnia8.1021192477835480.12342449788968045
NGNNigeriansk naira140.83441534789230.0071005371629496794
TNDTunesisk dinar1.34173568305641670.7453032759194738
UGXUgandisk shilling2157.8761172601810.00046341863279421395
RONRumænsk leu2.76909161048847440.3611292584948454
BDTBangladeshisk taka66.279424368938420.015087638577450378
PENPeruviansk sol2.39683380706744930.41721707906962074
GELGeorgisk lari1.47332541464564780.6787366796632038
XAFCentralafrikansk CFA-franc BEAC402.7672472839640.002482823533302268
FJDFijiansk dollar1.57469075115769040.6350453250994292
VEFVenezuelansk bolívar5.3735264019794330.18609753171243978
UZSUsbekisk som1911.44909281375980.0005231632920591906
BGNBulgarsk lev1.2009288832682920.832688774441439
DZDAlgerisk dinar66.544183510065050.015027609435597724
IRRIransk rial21369.7951933837250.00004679502030555766
DOPDominikansk peso37.0729247000328360.02697386321935141
ISKIslandsk krone95.63063297253440.010456900356261418
CRCCostaricansk colón476.80913547462340.0020972752525066115
XAGSølvunce0.0400667861288587624.958328246840185
SYPSyrisk pund123.063514675985460.008125885260411301
JMDJamaicansk dollar92.810543817309720.010774637868391565
LYDLibysk dinar1.0685174350545480.9358761656041202
GHSGhanesisk cedi2.18005451221283230.45870412615736145
MURMauritisk rupee25.9493884848833250.03853655359094664
AOAAngolansk kwanza83.409678135007110.011989016411038028
UYUUruguayansk peso18.869744649814730.052994887771828876
AFNAfghansk afghani48.370793389809310.02067363237028646
LBPLibanesisk pund1288.7931014708180.0007759197336320029
XPFCFP-franc73.271445135867960.013647881492519904
TTDTrinidadisk dollar5.4857345343961930.18229099380035324
TZSTanzaniansk shilling1397.70435178495520.0007154588870836225
ALLAlbansk lek86.314975623497720.011585475090231825
XCDØstcaribisk dollar2.30744400367943040.4333799643265053
GTQGuatemalansk quetzal6.5954438173100260.15161981933277285
NPRNepalesisk rupee84.535729911551170.011829317627543872
BOBBoliviansk boliviano5.9052854658151450.16933982375430576
ZWDZimbabwisk dollar309.282957072785850.003233285175053026
BBDBarbadisk eller bajansk dollar1.7092177787940640.585062952425845
CUCCubansk konvertibel peso0.8546088893970321.17012590485169
LAKLaotisk kip6873.173621304460.00014549319646172564
BNDBruneisk dollar1.08129434350849340.924817563324417
BWPBotswansk pula7.59653021377825160.13163904728322467
HNLHonduransk lempira16.4973703160843930.06061572122346269
PYGParaguayansk guaraní3790.1923656161650.0002638388513131395
ETBEtiopisk birr16.527726188689740.060504390536450216
NADNamibisk dollar9.1724671667184370.10902192200026835
PGKPapua Ny Guineansk kina2.24778736067803650.4448819392321673
SDGSudansk pund4.8563018811661280.20591800601981383
MOPMacaosk pataca6.8357313449728530.14629012603536884
BMDBermudansk dollar0.8546088893970321.17012590485169
NIONicaraguansk córdoba22.2857766275451360.04487166934824267
BAMBosnisk-hercegovinsk konvertibel mark1.2009083907259080.8327029836102106
KZTKasakhstansk tenge156.13103088043960.00640487668825917
PABPanamansk balboa0.8546088893970321.17012590485169
GYDGuyansk dollar175.782245181796470.005688856681548162
YERYemenitisk rial183.625032495014580.005445880588351428
MGAMadagaskisk ariary2011.72707417733250.0004970853217795143
KYDCaymansk dollar0.7007792865024491.4269828165026752
MZNMozambiquisk metical27.099049585293480.03690166316912808
RSDSerbisk dinar71.214358711518340.014042111985461974
SCRSeychellisk rupee10.4256907004987840.0959169064887143
AMDArmensk dram353.94420008209270.002825304100951684
AZNAserbajdsjansk manat0.67026948011356751.491937242660317
SBDSalomonsk dollar6.2130780763143010.16095081821234994
SLLSierra Leonsk leone3706.9711639972620.0002697620121009224
TOPTongansk pa'anga1.58701749354256050.6301127769976796
BZDBelizisk dollar1.7003495717297180.5881143599093732
GMDGambisk dalasi32.9029929283232150.030392371969882117
MWKMalawisk kwacha355.169010465322230.0028155609598085624
BIFBurundisk franc1328.43657666921720.0007527645787255387
HTGHaitisk gourde33.6715915462727440.02969862587652749
SOSSomalisk shilling1024.6617541089540.0009759318096825035
GNFGuineansk franc5869.623120095840.0001703686896993945
MNTMongolsk tugrik1501.11098521628670.000666173260903767
MVRMaldivisk rufiyaa13.1609768356158680.07598220196648535
CDFCongolesisk franc785.01657917524770.0012738584464682488
TJSTadsjikisk somoni4.1025455266782830.24375110367383834
KPWNordkoreansk won109.97373464834420.00909308029956093
KGSKirgisisk som46.5752296821391740.021470640227105167
LRDLiberiansk dollar73.068047113245440.013685872820032226
LSLLesothisk loti9.1724671667184370.10902192200026835
MMKBurmesisk kyat824.68775635087350.0012125801459995699
GIPGibraltarsk pund0.51408750167669711.9451941483473114
XPTPlatinunce0.00058070524862546681722.0440186600804
MDLMoldovisk leu11.4688192821107580.08719293376257271
CUPCubansk peso22.6471355690213480.044155694522705284
KHRCambodjansk riel3415.25857277549770.00029280359852440816
MKDMakedonsk denar37.951438633249260.02634946226053997
VUVVanuatuisk vatu81.183768452459280.012317733200394533
ANGHollandsk gylden1.51423008890398440.6604016175136306
SZLSwazisk lilangeni9.1724671667184370.10902192200026835
CVEKap Verdisk escudo66.898055819036360.014948117516375451
SRDSurinamsk dollar2.79871495793493040.3573068408287865
SVCSalvadoransk colón7.477827782224030.13372867484019316
XPDPalladiumunce0.0011106305003090392900.3894632118821
BSDBahamansk dollar0.8546088893970321.17012590485169
XDRIMF's særlige trækningsrettigheder0.55045358610374311.816683595574817
RWFRwandisk franc579.8440307279270.0017246016980542436
AWGArubansk eller hollandsk gylden1.52974991202068720.6537016228221733
BTNBhutansk ngultrum52.322322551287650.019112301427746732
DJFDjiboutisk franc154.636735972478560.0064667686737643944
KMFComorisk franc302.07543546297310.0033104313777363573
ERNEritreisk nakfa8.9477526140392830.11175990699954882
FKPFalklandsøernes pund0.51408750167669711.9451941483473114
SHPSankthelenansk pund0.51408750167669711.9451941483473114
SPLSeborgiansk luigino0.142434814899508187.02075542911
WSTSamoansk tala2.00048893705261750.4998777956119722
JEPJersey pund0.51408750167669711.9451941483473114
TMTTurkmensk manat2.4356353347815410.4105704929304176
GGPGuernsey pund0.51408750167669711.9451941483473114
IMPIsle of Man pund0.51408750167669711.9451941483473114
TVDTuvaluansk dollar0.9455648019025241.0575689767511964
ZMWZambisk kwacha5.1703766426766350.19340950749040856
BTCBitcoin0.0013395365574687165746.5268449930707
CLFCLF0.01866465700136614853.57719672677647
XBTXBT0.0013395365574687165746.5268449930707

Live valutakurser

ValutaKursÆndring
EUR / USD1.18194▼
GBP / EUR1.15912▲
USD / JPY155.698▲
GBP / USD1.37002▲
USD / CHF0.774846▲
USD / CAD1.36457▲
EUR / JPY184.026▲
AUD / USD0.701917▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%