1. Hjem
  2. Valutatabeller
  3. AFN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

afn
AFN – Afghansk afghani
EllerLæs om vores API

Valutabel: AFN — Afghansk afghani

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Sep 30, 2013, 16:00 UTC

USDAmerikansk dollar0.0180018200413985655.54993871176984
EUREuro0.01329837827551662575.197139025672
GBPBritisk pund0.01112525544138588889.88557658460637
INRIndisk rupee1.1278435173813790.8866478235578235
AUDAustralsk dollar0.01926809024010836251.89927945834533
CADCanadisk dollar0.0185142972189699254.01231211603272
SGDSingaporeansk dollar0.02259012703906940244.26712600024381
CHFSchweizisk franc0.01627060806560021561.46051800695935
MYRMalaysisk ringgit0.0585476724907952617.080098276446734
JPYJapansk yen1.7694425329126410.5651497471092896
CNYKinesisk yuan renminbi0.110190146741972749.075221601634262
NZDNewzealandsk dollar0.02162584808711259846.24096109303227
THBThailandsk baht0.56262024399794861.777397828585148
HUFUngarsk forint3.95757544191576560.2526799588982502
AEDEmiratisk dirham0.066122484806051815.123448595937761
HKDHongkongsk dollar0.139609479087273597.162837412887083
MXNMexicansk peso0.236863737745572374.221836611706904
ZARSydafrikansk rand0.180867610121327575.528905918141956
PHPFilippinsk peso0.78288869847313681.277320776184781
SEKSvensk krone0.115356377930138278.668788132422263
IDRIndonesisk rupiah205.319765098777540.004870451705021719
BRLBrasiliansk real0.0400271418993511324.9830478157675
SARSaudiarabisk riyal0.06752482418662114.809368436654658
TRYTyrkisk lira0.03626461175973505527.57509184505622
KESKenyansk shilling1.54995561674602620.6451797646305499
KRWSydkoreansk won19.3618637569335380.05164792049742098
EGPEgyptisk pund0.124155186150649588.054435992602054
IQDIrakisk dinar20.9703881710100540.047686289440384465
NOKNorsk krone0.108203709699948949.2418273160229
KWDKuwaitisk dinar0.005087310334806422196.56752472090957
RUBRussisk rubel0.58243302196308441.716935617128147
DKKDansk krone0.0991892927817489710.081733339911482
PKRPakistansk rupee1.90549262345504270.5247986728947804
ILSIsraelsk shekel0.0634645236551550515.756834565302418
PLNPolsk zloty0.0561744239991133617.801695661637467
QARQatarsk riyal0.0655491273171136315.255733232910929
XAUGuldunce0.00001351719596678699373979.84037940213
OMROmansk rial0.006929800504489438144.30429842131167
COPColombiansk peso34.365821943228670.02909867838028058
CLPChilensk peso9.07851525508170.11015017014376333
TWDNy taiwansk dollar0.53220048103271991.878991161487732
ARSArgentinsk peso0.104258449699021629.591548722303552
CZKTjekkisk koruna0.34152144323644932.9280738290499055
VNDVietnamesisk dong383.01744315151470.002610847150385311
MADMarokkansk dirham0.149133232662772236.705413556355019
JODJordansk dinar0.0127506827495747878.42717285341828
BHDBahrainsk dinar0.006788474391442862147.30850296209988
XOFCFA-franc8.7231643184730320.11463729943528651
LKRSri Lankansk rupee2.37623948502943350.4208330037019032
UAHUkrainsk hryvnia0.14751585491367096.778932343138432
NGNNigeriansk naira2.90819123279550950.34385634229381346
TNDTunesisk dinar0.0296219918739608633.75870212425004
UGXUgandisk shilling46.1384011783523460.02167391965175398
RONRumænsk leu0.0593465205731762816.850187514649086
BDTBangladeshisk taka1.40120306872285120.713672430728735
PENPeruviansk sol0.050098903370324419.960516752395428
GELGeorgisk lari0.02993669916537531533.40381631507981
XAFCentralafrikansk CFA-franc BEAC8.7231643184730320.11463729943528651
FJDFijiansk dollar0.0334597302515108729.886672501038625
VEFVenezuelansk bolívar0.1133850020326948.81950859525191
UZSUsbekisk som38.644612930465110.02587682795010374
BGNBulgarsk lev0.0260088648162475838.44842929766416
DZDAlgerisk dinar1.46627618912733730.6819997538084253
IRRIransk rial446.69528586178070.002238662532716825
DOPDominikansk peso0.76235999029764151.311716266234773
ISKIslandsk krone2.18181928865320930.458333100821232
CRCCostaricansk colón9.0746871126511550.11019663681912352
XAGSølvunce0.00082331533377335141214.601452176145
SYPSyrisk pund2.0332975330008730.4918119378840414
JMDJamaicansk dollar1.85054265870708720.540382030803152
LYDLibysk dinar0.02232225702356590444.79833732513189
GHSGhanesisk cedi0.0390187372550419425.628712519926093
MURMauritisk rupee0.55715489967002581.7948329999291912
AOAAngolansk kwanza1.75318609760739230.5703901036887754
UYUUruguayansk peso0.390639063817173562.5599078346860336
AFNAfghansk afghani11
LBPLibanesisk pund27.2004774514924930.03676406054942723
XPFCFP-franc1.5869186486296640.6301520250351333
TTDTrinidadisk dollar0.115569161107684888.652827366880524
TZSTanzaniansk shilling28.8652609504980260.03464371937308769
ALLAlbansk lek1.88081832833036390.5316834618938012
XCDØstcaribisk dollar0.0486049141603810320.574051354155518
GTQGuatemalansk quetzal0.142853436118508047.000181634906018
NPRNepalesisk rupee1.8010374969509080.5552355249088174
BOBBoliviansk boliviano0.12438606029773278.039486077510471
ZWDZimbabwisk dollar6.5148586729821390.15349527137819796
BBDBarbadisk eller bajansk dollar0.0360036400827971227.77496935588492
CUCCubansk konvertibel peso0.0180018200413985655.54993871176984
LAKLaotisk kip141.41256865892180.007071507218088493
BNDBruneisk dollar0.02259012703906940244.26712600024381
BWPBotswansk pula0.154324114743429946.479868694938184
HNLHonduransk lempira0.3683172025612962.7150510295092127
PYGParaguayansk guaraní79.699915863384670.012547064688426037
ETBEtiopisk birr0.340586010583937452.9361158970842403
NADNamibisk dollar0.180867610121327575.528905918141956
PGKPapua Ny Guineansk kina0.04678845590105893521.37279336840367
SDGSudansk pund0.0793876181590929512.596422756959377
MOPMacaosk pataca0.143797763459891876.954211080472892
BMDBermudansk dollar0.0180018200413985655.54993871176984
NIONicaraguansk córdoba0.44977539921378792.2233319157695384
BAMBosnisk-hercegovinsk konvertibel mark0.02600936718260364338.44768667300948
KZTKasakhstansk tenge2.7690379085781250.36113626212993616
PABPanamansk balboa0.0180018200413985655.54993871176984
GYDGuyansk dollar3.65344855905645140.2737139948285634
YERYemenitisk rial3.86778248840751940.2585460798266682
MGAMadagaskisk ariary40.323947625980730.024799159280618144
KYDCaymansk dollar0.01476149479578470767.74381685827373
MZNMozambiquisk metical0.53519264021845511.868486083051926
RSDSerbisk dinar1.52341262708494530.656420973688201
SCRSeychellisk rupee0.216799879187916184.6125486958100534
AMDArmensk dram7.29592524978652350.13706280776783722
AZNAserbajdsjansk manat0.01412242205473885370.8093835550287
SBDSalomonsk dollar0.133346809822744777.499242024082015
SLLSierra Leonsk leone78.08883779867030.01280592755879161
TOPTongansk pa'anga0.0324532541232276930.81355096789115
BZDBelizisk dollar0.0358227159031009427.915248042749226
GMDGambisk dalasi0.6357472821513831.5729520645624748
MWKMalawisk kwacha6.5116872373763780.15357002932513536
BIFBurundisk franc27.704484428629920.036095239475620634
HTGHaitisk gourde0.7812950839344521.2799261387441374
SOSSomalisk shilling22.6820301283908560.04408776438173894
GNFGuineansk franc126.39064153014210.007911978196277423
MNTMongolsk tugrik29.3878477312667780.03402767052369284
MVRMaldivisk rufiyaa0.276507939473993443.6165326822163584
CDFCongolesisk franc16.6201836024024950.060167807042483396
TJSTadsjikisk somoni0.0858415856494559611.649365426258733
KPWNordkoreansk won2.29471552767623970.43578386424772103
KGSKirgisisk som0.87524328289031351.1425394739365524
LRDLiberiansk dollar1.41674214476813080.705844746479017
LSLLesothisk loti0.180867610121327575.528905918141956
MMKBurmesisk kyat17.533670910045790.05703312244939292
GIPGibraltarsk pund0.01112525544138588889.88557658460637
XPTPlatinunce0.00001273173214267020478543.90814966295
MDLMoldovisk leu0.234020181624744974.273135731530692
CUPCubansk peso0.477048231097061852.0962241023309374
KHRCambodjansk riel73.267480697975130.013648619967188753
MKDMakedonsk denar0.81800130407885611.222491938599158
VUVVanuatuisk vatu1.71282613430991050.5838304191936534
ANGHollandsk gylden0.0322232571932974531.03348596950663
SZLSwazisk lilangeni0.180867610121327575.528905918141956
CVEKap Verdisk escudo1.44477002098707420.6921516819104503
SRDSurinamsk dollar0.05894922646180754416.963751011183962
SVCSalvadoransk colón0.15751592536223746.348564424202268
XPDPalladiumunce0.0000247302005802020740436.388566963615
BSDBahamansk dollar0.0180018200413985655.54993871176984
XDRIMF's særlige trækningsrettigheder0.01172188498350809885.31051118543925
RWFRwandisk franc12.0615208272658410.08290828447930346
AWGArubansk eller hollandsk gylden0.0322232578741034231.0334853138379
BTNBhutansk ngultrum1.1278435173813790.8866478235578235
DJFDjiboutisk franc3.23489803876896250.3091287539871115
KMFComorisk franc6.5423732388547750.152849732580382
ERNEritreisk nakfa0.18847900405826055.305630751799236
FKPFalklandsøernes pund0.01112525544138588889.88557658460637
SHPSankthelenansk pund0.01112525544138588889.88557658460637
SPLSeborgiansk luigino0.003000303340233153333.2996322706124
WSTSamoansk tala0.0420112492719010723.803148378852015
JEPJersey pund0.01112525544138588889.88557658460637
TMTTurkmensk manat0.05130518711798589419.491206565533275
GGPGuernsey pund0.01112525544138588889.88557658460637
IMPIsle of Man pund0.01112525544138588889.88557658460637
TVDTuvaluansk dollar0.01926809024010836251.89927945834533
ZMWZambisk kwacha0.0955896633904912810.461382167598199
BTCBitcoin0.00012815990805335637802.752164769609
CLFCLF0.00039315972562617022543.495518029826
XBTXBT0.00012815990805335637802.752164769609

Live valutakurser

ValutaKursÆndring
EUR / USD1.17410▼
GBP / EUR1.14860▲
USD / JPY156.702▼
GBP / USD1.34858▲
USD / CHF0.791447▼
USD / CAD1.37327▲
EUR / JPY183.984▼
AUD / USD0.668686▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%