Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

jpy
JPY – Japonski jen
AliSpoznajte naš API

Valutna tabela: JPY — Japonski jen

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

16. jul. 2018, 16:00 UTC

USDAmeriški dolar0.008904876254054969112.29802318079771
EUREvro0.007604627457112147131.498880864277
GBPBritanski funt0.006728847868743899148.6138518073933
INRIndijska rupija0.61074763448183241.6373374918568702
AUDAvstralski dolar0.01200806994133290983.27732973622227
CADKanadski dolar0.01169383900530520285.51511608346284
SGDSingapurski dolar0.0121290454663710382.44671872758646
CHFŠvicarski frank0.008882079864282166112.58624278096582
MYRMalezijski ringit0.035910961265685227.846650848512713
JPYJaponski jen11
CNYKitajski juan renminbi0.05957200779686583316.786407525660255
NZDNovozelandski dolar0.0131528249897601476.02929414620276
THBTajski baht0.296324879355867933.374674452491927
HUFMadžarski forint2.4568021801917960.4070331783578655
AEDEmirati dirham0.0327031580430168730.578086638746825
HKDHongkonški dolar0.0698946890642274714.307238695647996
MXNMehiški peso0.167902953547172085.955821377013785
ZARJužnoafriški rand0.117852520450851878.48518127719662
PHPFilipinski peso0.47637039613033172.0992068527415517
SEKŠvedska krona0.0785602371617344912.72908580890951
IDRIndonezijska rupija128.06097311615770.007808780268231681
BRLBrazilski real0.0343273120687442829.131322545656598
SARSavdski rial0.0333932859527061329.94613951487939
TRYTurška lira0.0430683619031064523.218900274167886
KESKenijski šiling0.89375233574542461.1188781947808402
KRWJužnokorejski von10.0491970902825360.09951043760172532
EGPEgiptovski funt0.159324697189568356.276490824333254
IQDIraški dinar10.6110092524759930.09424174234573003
NOKNorveška krona0.0721727316096441413.855648493514607
KWDKuvajtski dinar0.00269703991411818370.7768634662415
DKKDanska krona0.05668827986484857617.640330635964187
PKRPakistanska rupija1.08247202947950980.9238113990629714
ILSIzraelski šekel0.03223525397445796431.021936442392033
PLNPoljski zlot0.03277980388026726530.506588863454986
QARKatarski rial0.03241374956476008530.85110526944992
XAUZlato (unča)0.0000071837178929177945139203.6846249028
OMROmanski rial0.0034239249196841358292.06247901377816
COPKolumbijski peso25.5472530804361750.039143151588606206
CLPČilski peso5.7940863268194770.17258976542534976
TWDTajvanski novi dolar0.27213406882440523.674659348312802
ARSArgentinski peso0.242679945441324544.120653637783931
CZKČeška krona0.19678281387882495.081744590845117
VNDVietnamski dong205.29965510251020.004870928787000056
MADMaroški dirham0.0841909646283512811.877759144515732
JODJordanski dinar0.006313557264124973158.38931337207012
BHDBahrajnski dinar0.003348233471524668298.66495526807904
XOFZahodnoafriški frank CFA4.9883086128849120.20046875155578342
LKRŠrilanška rupija1.4230719205681260.7027051729056497
UAHUkrajinska grivna0.23341570903308724.284201796624784
NGNNigerijska naira3.21113119313891770.3114167375461507
TNDTunizijski dinar0.02342485958296795442.689690260815595
UGXUgandski šiling32.839295216634690.030451323434415603
RONRomunski lev0.0354329809546893928.22229383632072
BDTBangladeška taka0.7432406300352611.3454592760255286
PENPerujski sol0.02911633737231661834.344979150804356
GELGruzijski lari0.0218303761839202145.807731006329554
XAFSrednjeafriški frank CFA4.9883086128849120.20046875155578342
FJDFidžijski dolar0.01863116972653403753.673495259711224
VEFVenezuelski bolivar0.0889374515873740111.24385713950415
UZSUzbekistanski som69.368585399660960.014415747333444794
BGNBolgarski lev0.01487335851944365167.2343101722936
DZDAlžirski dinar1.05106947720766430.9514118920631787
DOPDominikanski peso0.4415636454814342.264679192304671
ISKIslandska krona0.95063121892233451.051932631808191
CRCKostariški kolon5.05307210207090.19789941243667789
XAGSrebro (unča)0.00056487835578936481770.2926475251354
JMDJamajški dolar1.15704168146094430.8642730992520038
LYDLibijski dinar0.01217068737519640582.1646279435275
GHSGanski cedi0.0426496015198411623.44687791595865
MURMavricijska rupija0.305235501844779663.27615888045856
AOAAngolska kvanza2.27126938633295740.4402824279750164
UYUUrugvajski peso0.279207523157524733.581565384381906
AFNAfganistanski afgani0.64565807649840061.548807389544793
LBPLibanonski funt13.4241009529878660.07449288436537162
XPFFrank CFP0.90747344356614721.1019606216466744
TTDTrinidadski dolar0.059895622445493916.69571095800896
TZSTanzanijski šiling20.3015862986892440.049257234645972675
ALLAlbanski lek0.95885263199562181.0429131303720154
XCDVzhodnokaribski dolar0.02406517029753113541.55383018846082
GTQGvatemalski kvecal0.0667201188163659114.987982901413957
NPRNepalska rupija0.98177682242954561.0185614257274465
BOBBolivijski boliviano0.06129435238220170416.314716790944903
ZWDZimbabvejski dolar3.2226747163424930.3103012522265756
BBDBarbadoški dolar0.01780975250810993856.14901159039886
LAKLaoški kip75.163944507982560.0133042512144077
BNDBrunejski dolar0.0121290454663710382.44671872758646
BWPBocvanska pula0.0909616078601736810.99364911773769
HNLHonduraška lempira0.213689560792832084.6796857847889015
PYGParagvajski gvarani50.8178604210659160.01967812087549956
ETBEtiopski bir0.246808767847236274.051719915473003
NADNamibijski dolar0.117852520450851878.48518127719662
PGKKina Papue Nove Gvineje0.02898348322924556834.50240925462532
SDGSudanski funt0.160430946067032686.233211387921201
MOPMakaška pataka0.0719915297361542713.890523005483493
BMDBermudski dolar0.008904876254054969112.29802318079771
NIONikaragovska kordoba0.28107950289308153.557712283205458
BAMBosansko-hercegovska konvertibilna marka0.01487335851944365167.2343101722936
KZTKazahstanski tenge3.04923264553012440.3279513622766376
PABPanamska balboa0.008904876254054969112.29802318079771
GYDGvajanski dolar1.86038848134955010.5375221412221317
YERJemenski rial2.22928647738965770.4485740213931283
MGAMalagaški ariarij29.684365926577910.03368776690307033
KYDKajmanski dolar0.007301966140187748136.94941619851008
MZNMozambiški metikal0.52137237374366391.9180149358885221
RSDSrbski dinar0.89759804971362111.1140844170940993
SCRSejšelska rupija0.12044804971762698.30233451138774
AMDArmenski dram4.2844955614234660.23339970497431523
AZNAzerbajdžanski manat0.01507357638517071566.3412566764045
SBDDolar Salomonovih otokov0.0696411664419191314.359322956401112
SLLSierraleonski leone70.556027428742180.014173133557015332
TOPTongovska pa'anga0.02005686423207832649.85824246646846
BZDBelizejski dolar0.01790470803817421655.85123185856609
GMDGambijski dalasi0.425811119901555572.3484591013761986
MWKMalavijska kvača6.4662563705504410.15464898740395516
BIFBurundijski frank15.8794895729222850.06297431635996667
HTGHaitijski gurd0.60455204359562391.6541173098223543
SOSSomalski šiling5.1474714794471520.1942701390367688
GNFGvinejski frank80.969666393728190.012350304064948681
MNTMongolski tugrik21.922204813062220.04561584970705847
MVRMaldivska rufija0.137393676022288867.278355372322768
CDFKongoški frank14.3782631724373250.0695494294413089
STNDobra Sao Tome in Principa0.186473610367118015.362689112047867
TJSTadžikistanski somoni0.0838839359454987111.921233651336086
KGSKirgiški som0.6083678502248731.6437423503401218
LRDLiberijski dolar1.40156576057942120.7134877492916137
LSLLesotski loti0.117852520450851878.48518127719662
MMKMjanmarski kjat12.6716288719205550.07891645266031506
GIPGibraltarski funt0.006728847868743899148.6138518073933
XPTPlatina (unča)0.00001083364920283302292305.00095374123
MDLMoldavski lev0.148488491316546126.734528656959758
KHRKamboški riel36.1037540749287660.027697950687472186
MKDMakedonski denar0.467579766727119262.138672524261732
VUVVanuatujski vatu0.9954037650667541.004617457854339
ANGNizozemski gulden0.01599054166807532862.53696846283026
MRUMavretanska uguija0.31673968141031583.157166779821833
SZLSvazijski lilangeni0.117852520450851878.48518127719662
CVEZelenortski eskudo0.83856226969575641.192517283615462
SRDSurinamski dolar0.0664024193044439315.059692259331214
SVCSalvadorski kolon0.0779176672229809812.834059792091168
XPDPaladij (unča)0.000009653824281008174103585.89206634775
BSDBahamski dolar0.008904876254054969112.29802318079771
XDRPosebne pravice črpanja (SDR)0.006329237264296513157.99692099410478
RWFRuandski frank7.65961238545570.13055490926653543
AWGArubski ali nizozemski gulden0.01593972849475839462.73632579932833
BTNButanski ngultrum0.61074763448183241.6373374918568702
DJFDžibutski frank1.58517436882094050.630845426010644
KMFKomorski frank3.7412314596636850.2672916687410445
ERNEritrejska nakfa0.133573143810824527.486534878719848
FKPFunt Falklandskih otokov0.006728847868743899148.6138518073933
SHPFunt Svete Helene0.006728847868743899148.6138518073933
SPLSeborški luigino0.0014841460364059106673.7881417799389
WSTSamoanska tala0.0228643463393943943.73621642867779
JEPJerseyjski funt0.006728847868743899148.6138518073933
TMTTurkmenistanski manat0.0311839320006148532.067796966087634
GGPGuernseyjski funt0.006728847868743899148.6138518073933
IMPFunt otoka Man0.006728847868743899148.6138518073933
TVDTuvalujski dolar0.01200806994133290983.27732973622227
ZMWZambijska kvača0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHKitajski juan renminbi (offshore)0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12007▲
GBP / EUR1,19800▲
USD / JPY157,832▲
GBP / USD1,34184▲
USD / CHF0,819259▼
USD / CAD1,39727▲
EUR / JPY176,782▲
AUD / USD0,701723▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %