Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

13. feb. 2018, 17:00 UTC

USDAmeriški dolar1.38903956140114570.7199218998422798
EUREvro1.12339392327593850.8901597020249955
GBPBritanski funt11
INRIndijska rupija89.275523652190880.011201278458986214
AUDAvstralski dolar1.76789274149402690.5656451754844081
CADKanadski dolar1.75039380566623030.571300010753513
SGDSingapurski dolar1.83672039290448370.5444486835683562
CHFŠvicarski frank1.29688128921505590.7710805979822989
MYRMalezijski ringit5.4747392186897810.18265710201979643
JPYJaponski jen149.45911332064210.006690793072314367
CNYKitajski juan renminbi8.8104631681905640.11350141086911479
NZDNovozelandski dolar1.90674918137485120.52445282775942
THBTajski baht43.742404186995620.02286111197100809
HUFMadžarski forint350.60645714089830.0028522007499654513
AEDEmirati dirham5.1012477892457080.1960304696643376
HKDHongkonški dolar10.8664121992919580.09202669488878389
MXNMehiški peso25.8809432085062770.03863846815564784
ZARJužnoafriški rand16.5911915151529070.060272946586548026
PHPFilipinski peso72.252919366986490.01384027121341364
SEKŠvedska krona11.1476894147022940.0897046879222465
IDRIndonezijska rupija18952.4086153449350.00005276374208132805
BRLBrazilski real4.5776773395030660.21845139485269094
SARSavdski rial5.2088983552542970.19197917329127462
TRYTurška lira5.2872732899602730.18913340490623926
KESKenijski šiling140.428340325733070.007121069704878887
KRWJužnokorejski von1504.85458197569960.0006645160349560925
EGPEgiptovski funt24.596512769475920.04065616981448656
IQDIraški dinar1645.91019584776220.0006075665625759904
NOKNorveška krona10.94797837016080.09134106464126238
KWDKuvajtski dinar0.416760145740435852.3994616813067684
DKKDanska krona8.3692331176865660.1194852605893742
PKRPakistanska rupija153.562718366283830.006511997251929083
ILSIzraelski šekel4.9083700014032620.2037336223051865
PLNPoljski zlot4.6817263939155150.21359642060664294
QARKatarski rial5.0561040035001710.19778074171491203
XAUZlato (unča)0.0010456728070774748956.3220858682129
OMROmanski rial0.53408571135874061.8723586471840827
COPKolumbijski peso4032.9925093273650.00024795483693243535
CLPČilski peso829.35788171633680.0012057520909194513
TWDTajvanski novi dolar40.7096779479881760.02456418351620536
ARSArgentinski peso27.745445161859940.036041951901158976
CZKČeška krona28.5209785630917660.03506191057883523
VNDVietnamski dong31555.3184073860070.00003169037900647311
MADMaroški dirham12.7540331443221630.07840657058706013
JODJordanski dinar0.98482904903341231.015404654220423
BHDBahrajnski dinar0.52227887508683081.9146859038358506
XOFZahodnoafriški frank CFA736.89810773031480.0013570397175805661
LKRŠrilanška rupija215.23255880262360.004646137208808811
UAHUkrajinska grivna37.243879742336090.02685004910654552
NGNNigerijska naira500.745337035555740.0019970230894611296
TNDTunizijski dinar3.32826147241195440.300457163083197
UGXUgandski šiling5044.6010635698610.0001982317307946528
RONRomunski lev5.2358031992094690.1909926637714316
BDTBangladeška taka115.292202825172990.008673613440419574
PENPerujski sol4.5396124141570090.22028312304404
GELGruzijski lari3.4011339544420410.2940195868186706
XAFSrednjeafriški frank CFA736.89810773031480.0013570397175805661
FJDFidžijski dolar2.8236393506647660.3541528771245418
VEFVenezuelski bolivar13.8730326194939440.07208229285029084
UZSUzbekistanski som11389.1202321353120.00008780309449876736
BGNBolgarski lev2.1971675369607790.45513142861342526
DZDAlžirski dinar159.201868140745720.006281333326540674
DOPDominikanski peso68.034378730151690.014698451263387768
ISKIslandska krona140.87183083170690.007098651264032013
CRCKostariški kolon794.18703355441660.0012591492403552084
XAGSrebro (unča)0.0838071012686080511.932163084783532
JMDJamajški dolar174.05862822835720.005745190630182632
LYDLibijski dinar1.85249333211307450.5398130091293418
GHSGanski cedi6.2154755730868940.16088873461751108
MURMavricijska rupija46.181836044554010.02165353493168284
AOAAngolska kvanza292.22266048579630.0034220480996839248
UYUUrugvajski peso40.012190687921470.02499238314141773
AFNAfganistanski afgani95.794931292281560.010438965679184871
LBPLibanonski funt2093.9771388122270.00047756013256535976
XPFFrank CFP134.05655408971680.007459538302996764
TTDTrinidadski dolar9.3467785067716030.1069887340622777
TZSTanzanijski šiling3133.8695734387780.0003190943262207002
ALLAlbanski lek149.544754816024120.006686961379757115
XCDVzhodnokaribski dolar3.7492354748359930.2667210439866395
GTQGvatemalski kvecal10.1912159444064140.09812371805828168
NPRNepalska rupija143.510404270896830.006968135899835903
BOBBolivijski boliviano9.6323682449710420.10381662895021579
ZWDZimbabvejski dolar502.69341727107460.0019892840559333513
BBDBarbadoški dolar2.77807912280229140.3599609499211399
LAKLaoški kip11503.5462322571950.00008692971539470944
BNDBrunejski dolar1.83672039290448370.5444486835683562
BWPBocvanska pula13.3409872362601320.07495697149623608
HNLHonduraška lempira32.704731795015820.03057661522093263
PYGParagvajski gvarani7764.8649489884610.00012878524051217031
ETBEtiopski bir38.2705032971438040.02612978439911533
NADNamibijski dolar16.5911915151529070.060272946586548026
PGKKina Papue Nove Gvineje4.442432521500820.2251018997272608
SDGSudanski funt25.0804396155412020.03987170940099254
MOPMakaška pataka11.1924045652707170.0893463057172659
BMDBermudski dolar1.38903956140114570.7199218998422798
NIONikaragovska kordoba43.1729860083562540.023162632295260912
BAMBosansko-hercegovska konvertibilna marka2.1971675369607790.45513142861342526
KZTKazahstanski tenge449.60290182783910.0022241849328252725
PABPanamska balboa1.38903956140114570.7199218998422798
GYDGvajanski dolar288.87279628784880.0034617312978254444
YERJemenski rial347.20337531107330.002880156332305411
MGAMalagaški ariarij4411.1529576421110.00022669810129062699
KYDKajmanski dolar1.13899674892463020.8779656315473575
MZNMozambiški metikal84.488736399358840.011835897216798577
RSDSrbski dinar132.801849789964050.007530015595276525
SCRSejšelska rupija19.0987879842414330.05235934347379049
AMDArmenski dram670.04491014911420.0014924372752528727
AZNAzerbajdžanski manat2.3615060818020080.42345857489256356
SBDDolar Salomonovih otokov10.758255745931320.09295187097389755
SLLSierraleonski leone10668.0607941984650.00009373774852725087
TOPTongovska pa'anga3.0762300695189070.3250732153971795
BZDBelizejski dolar2.7990922204776290.35725868289875884
GMDGambijski dalasi65.603456060229580.015243099373940219
MWKMalavijska kvača1006.86296885198270.000993183810444625
BIFBurundijski frank2445.85165648754450.00040885554009276545
HTGHaitijski gurd88.73829683427580.011269091651235557
SOSSomalski šiling808.41433870438350.0012369894398492041
GNFGvinejski frank12540.5027632351380.00007974161952515091
MNTMongolski tugrik3332.70485440647740.0003000565737700437
MVRMaldivska rufija21.7601592682928740.045955545989827304
CDFKongoški frank2181.29157553636560.00045844398392915744
STNDobra Sao Tome in Principa27.555772733700950.036290036561993824
TJSTadžikistanski somoni12.251606692520850.08162194764303549
KGSKirgiški som95.046413907106780.010521175485666886
LRDLiberijski dolar175.233242904456460.0057066797567927015
LSLLesotski loti16.5911915151529070.060272946586548026
MMKMjanmarski kjat1841.8318880033990.0005429377167989149
GIPGibraltarski funt11
XPTPlatina (unča)0.0014222762751447628703.0982780741509
MDLMoldavski lev23.173808094398820.04315216540701841
KHRKamboški riel5570.4895391313680.00017951743612033326
MKDMakedonski denar69.139833749138790.014463442356953253
VUVVanuatujski vatu149.57766567191720.006685490079738203
ANGNizozemski gulden2.47614223472092960.4038540217834876
MRUMavretanska uguija48.9597899724983350.020424924219685572
SZLSvazijski lilangeni16.5911915151529070.060272946586548026
CVEZelenortski eskudo123.876647919637730.008072546495193574
SRDSurinamski dolar10.3165125549411980.09693198110063267
SVCSalvadorski kolon12.1540961622600250.08227678855340341
XPDPaladij (unča)0.0014047803904431461711.8550392667029
BSDBahamski dolar1.38903956140114570.7199218998422798
XDRPosebne pravice črpanja (SDR)0.95787280780189611.0439799437409403
RWFRuandski frank1178.84976662986420.0008482845128424075
AWGArubski ali nizozemski gulden2.4863808149080510.40219100549848036
BTNButanski ngultrum89.275523652190880.011201278458986214
DJFDžibutski frank246.30113486511060.004060070614565623
KMFKomorski frank552.67358079773610.0018093862901074217
ERNEritrejska nakfa20.8355934210171870.047994793322818655
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.231506592640831264.319531416331805
WSTSamoanska tala3.52511337654262440.2836788191422042
JEPJerseyjski funt11
TMTTurkmenistanski manat4.8616392679077810.20569193740907737
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.76789274149402690.5656451754844081
ZMWZambijska kvača13.6521969851913470.07324828385385213
BCHBitcoin Cash0.0011293350819146398885.4767871946658
BTCBitcoin0.000163052310384987066133.001106447826
CLFCLF0.03088373569505922432.37950259236223
CNHKitajski juan renminbi (offshore)8.7904581949996850.1137597128405473
ETHEthereum0.0016515757084376913605.4823856339897
LTCLitecoin0.008834625587871455113.1909881243685
XBTXBT0.000163052310384987066133.001106447826
XRPRipple1.40032352867210320.7141206867732048

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11917▲
GBP / EUR1,19881▼
USD / JPY158,727▲
GBP / USD1,34167▲
USD / CHF0,821042▼
USD / CAD1,40036▲
EUR / JPY177,642▲
AUD / USD0,696485▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %