Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

8. jan. 2018, 17:00 UTC

USDAmeriški dolar1.19721953285774460.8352686976406202
EUREvro11
GBPBritanski funt0.8825677626173321.1330574742889004
INRIndijska rupija76.009359281144880.013156274562204645
AUDAvstralski dolar1.52770376021013180.6545771674100301
CADKanadski dolar1.48779736112349980.6721345434064064
SGDSingapurski dolar1.59518448315587880.626886739784242
CHFŠvicarski frank1.16881147825711950.8555699688123839
MYRMalezijski ringit4.7938955141704980.20859862236130378
JPYJaponski jen135.384559719034660.00738636667338811
CNYKitajski juan renminbi7.7813033972718430.12851317432894394
NZDNovozelandski dolar1.66723552048325760.5997952824986265
THBTajski baht38.5637845221765760.025931064919858627
HUFMadžarski forint308.87438805763650.0032375620597373655
AEDEmirati dirham4.3967887344200670.2274387195753901
HKDHongkonški dolar9.3640679712268720.10679119407000427
MXNMehiški peso23.012968634712580.04345375930733282
ZARJužnoafriški rand14.8360876299860360.06740321471132624
PHPFilipinski peso60.091826132667960.016641198385155515
SEKŠvedska krona9.8168217644956870.10186596273110315
IDRIndonezijska rupija16083.208275175220.00006217664926614932
BRLBrazilski real3.86888333648644880.25847251339146254
SARSavdski rial4.48957324821654250.22273831937083205
TRYTurška lira4.4865624367529450.2228877930703064
KESKenijski šiling123.533193276463480.00809499028946844
KRWJužnokorejski von1277.51375805930.0007827704349103234
EGPEgiptovski funt21.1888916288664260.047194540305150384
IQDIraški dinar1430.10818716137260.0006992477974585293
NOKNorveška krona9.666802888670560.10344681809660096
KWDKuvajtski dinar0.360923249535119732.770672161707595
DKKDanska krona7.44697634344169050.1342826878832061
PKRPakistanska rupija132.335176918296270.007556569789583612
ILSIzraelski šekel4.1257774713878090.24237855941940195
PLNPoljski zlot4.170461694924560.2397816052877304
QARKatarski rial4.357879099602190.2294694224287418
XAUZlato (unča)0.00090910274162006071099.9856828260758
OMROmanski rial0.46033091038380282.1723503189613007
COPKolumbijski peso3480.0220254361920.00028735450312980656
CLPČilski peso724.37637983390360.0013804978017495488
TWDTajvanski novi dolar35.367908588177960.02827421919808566
ARSArgentinski peso22.851971697167920.043759900163185116
CZKČeška krona25.5451285839088520.03914640698383137
VNDVietnamski dong27188.474045111180.00003678029146986321
MADMaroški dirham11.2065388548196870.08923361735099164
JODJordanski dinar0.84882864879614081.1780940728358535
BHDBahrajnski dinar0.450154544354511972.221459302235692
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija184.119770973624330.0054312472512430664
UAHUkrajinska grivna33.793763046851210.029591259150796956
NGNNigerijska naira431.48565388244540.0023175741557155956
TNDTunizijski dinar2.96164457762066660.3376502391800783
UGXUgandski šiling4381.7309805343830.00022822030938057336
RONRomunski lev4.6530079274603950.21491474237521843
BDTBangladeška taka99.523897404171590.010047838017626555
PENPerujski sol3.8530474606524070.2595348254108133
GELGruzijski lari3.1020157612801170.3223710248291348
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.44703214496927360.40865830146769755
VEFVenezuelski bolivar11.9572300844167250.08363140902534369
UZSUzbekistanski som9744.0284200261410.0001026269584707674
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar137.888205214248530.007252251912672413
DOPDominikanski peso58.051629686406890.017226045253199075
ISKIslandska krona125.099321307514220.007993648483046838
CRCKostariški kolon681.36314865310590.0014676461472516733
XAGSrebro (unča)0.0701647638056432414.25216797950044
JMDJamajški dolar148.3420770095740.006741175667477407
LYDLibijski dinar1.6270505874719530.6146090402473353
GHSGanski cedi5.4375308263189580.18390700336994126
MURMavricijska rupija40.07219881471150.024954957042009764
AOAAngolska kvanza198.642946134898040.005034158118662326
UYUUrugvajski peso34.294151525564210.029159490919451983
AFNAfganistanski afgani83.460573398242760.011981705364380528
LBPLibanonski funt1804.808445783050.0005540754213204778
XPFFrank CFP119.3317422430.00838000000003067
TTDTrinidadski dolar8.078443969575060.12378621474211966
TZSTanzanijski šiling2686.1349567820330.0003722821139255012
ALLAlbanski lek133.487840317476840.007491319041657125
XCDVzhodnokaribski dolar3.23249286549330960.3093587647709751
GTQGvatemalski kvecal8.7878723780586030.1137931864482672
NPRNepalska rupija122.18504504444040.008184307659225284
BOBBolivijski boliviano8.2775449634259580.12080876690111197
ZWDZimbabvejski dolar433.27374894121770.0023080096646604592
BBDBarbadoški dolar2.39443906571548930.4176343488203101
LAKLaoški kip9980.0235747788480.00010020016410854615
BNDBrunejski dolar1.59518448315587880.626886739784242
BWPBocvanska pula11.8190870898032740.08460890358128707
HNLHonduraška lempira28.2312901206620450.03542168975367213
PYGParagvajski gvarani6756.3949487658710.00014800792546662195
ETBEtiopski bir32.7803207423150.030506107852359545
NADNamibijski dolar14.8360876299860360.06740321471132624
PGKKina Papue Nove Gvineje3.86826469405848570.2585138502895016
SDGSudanski funt8.4220013078121470.11873662368971755
MOPMakaška pataka9.6449900103636780.10368077094175171
BMDBermudski dolar1.19721953285774460.8352686976406202
NIONikaragovska kordoba36.9441994061302240.027067848703579377
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge395.290766635756260.002529783350394971
PABPanamska balboa1.19721953285774460.8352686976406202
GYDGvajanski dolar248.243231809931560.0040283072078502995
YERJemenski rial299.614399551998360.003337623296795016
MGAMalagaški ariarij3882.32834590778980.00025757738936585845
KYDKajmanski dolar0.9817199997364621.018620380830018
MZNMozambiški metikal70.100508967898530.01426523166126989
RSDSrbski dinar118.488311673383170.008439651016013563
SCRSejšelska rupija16.1533026485622920.06190684479554428
AMDArmenski dram580.55763401814660.001722481871573741
AZNAzerbajdžanski manat2.02523688665583720.49376939882388043
SBDDolar Salomonovih otokov9.2334722578511370.10830161959383255
SLLSierraleonski leone9192.8444928009340.00010878025846984752
TOPTongovska pa'anga2.630785477777850.38011461156637966
BZDBelizejski dolar2.3961573942227030.41733485555292293
GMDGambijski dalasi57.057526546045760.017526171576908334
MWKMalavijska kvača868.85755118103790.0011509366508246376
BIFBurundijski frank2105.043918872370.00047504947095625453
HTGHaitijski gurd76.598161517669470.013055143624685073
SOSSomalski šiling696.90675876786080.0014349121850504244
GNFGvinejski frank10816.252131116880.00009245346612466037
MNTMongolski tugrik2911.3081430793260.00034348820215997054
MVRMaldivska rufija18.4094536972374140.05431991717114688
CDFKongoški frank1902.98689462582840.0005254896935044964
STNDobra Sao Tome in Principa24.480139550631370.04084944033638929
TJSTadžikistanski somoni10.5685293818183310.09462054405794237
KGSKirgiški som82.51046312058680.012119675034892571
LRDLiberijski dolar150.385511153789650.006649576759940417
LSLLesotski loti14.8360876299860360.06740321471132624
MMKMjanmarski kjat1625.85263417561760.0006150618936672857
GIPGibraltarski funt0.8825677626173321.1330574742889004
XPTPlatina (unča)0.0012311048126681726812.2785238997651
MDLMoldavski lev20.463294532970220.04886798645197682
KHRKamboški riel4844.1324863644450.00020643531175393325
MKDMakedonski denar61.183296239378050.016344330257845638
VUVVanuatujski vatu130.735899002125140.007649008479176365
ANGNizozemski gulden2.14148576258171270.4669655140711415
MRUMavretanska uguija42.406882607673370.02358107784652517
SZLSvazijski lilangeni14.8360876299860360.06740321471132624
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar8.920978664327280.1120953246978098
SVCSalvadorski kolon10.4756709125052650.09545927973035659
XPDPaladij (unča)0.0010877542036038677919.325337182677
BSDBahamski dolar1.19721953285774460.8352686976406202
XDRPosebne pravice črpanja (SDR)0.84054698893048031.189701483878265
RWFRuandski frank1020.40726902496260.0009800008588291785
AWGArubski ali nizozemski gulden2.1430229638153630.46663055734112857
BTNButanski ngultrum76.009359281144880.013156274562204645
DJFDžibutski frank213.731112543207560.004678776000840035
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa17.958292992866170.05568457984270801
FKPFunt Falklandskih otokov0.8825677626173321.1330574742889004
SHPFunt Svete Helene0.8825677626173321.1330574742889004
SPLSeborški luigino0.199536588011477725.01161220589017
WSTSamoanska tala2.999027065933930.33344147218911113
JEPJerseyjski funt0.8825677626173321.1330574742889004
TMTTurkmenistanski manat4.1902682883292760.23864820369263642
GGPGuernseyjski funt0.8825677626173321.1330574742889004
IMPFunt otoka Man0.8825677626173321.1330574742889004
TVDTuvalujski dolar1.52770376021013180.6545771674100301
ZMWZambijska kvača12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11406▼
GBP / EUR1,19841▲
USD / JPY158,388▼
GBP / USD1,33510▼
USD / CHF0,819141▼
USD / CAD1,41235▲
EUR / JPY176,453▼
AUD / USD0,687219▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %