Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

chf
CHF – Švicarski frank
AliSpoznajte naš API

Valutna tabela: CHF — Švicarski frank

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

1. jan. 2018, 17:00 UTC

USDAmeriški dolar1.02592210992350520.9747328674635564
EUREvro0.85491209627952611.1697109028540815
GBPBritanski funt0.76022794064961791.3153949579194577
INRIndijska rupija65.488840548217780.015269777134987223
AUDAvstralski dolar1.31405144225819950.761005214743723
CADKanadski dolar1.2954773677361850.771916225558981
SGDSingapurski dolar1.3727621850034420.7284582944696227
CHFŠvicarski frank11
MYRMalezijski ringit4.165867259601530.2400460546828972
JPYJaponski jen115.605296661779970.00865012269226422
CNYKitajski juan renminbi6.6754084679068150.14980356704876918
NZDNovozelandski dolar1.44701449446447830.6910780809905345
THBTajski baht33.403670565913610.029936829787216214
HUFMadžarski forint265.665969260765340.003764125314140053
AEDEmirati dirham3.76769894869407240.2654139870561079
HKDHongkonški dolar8.016277978566830.12474617305858228
MXNMehiški peso20.1725150972289350.04957240062432118
ZARJužnoafriški rand12.6932675484485260.07878192090280395
PHPFilipinski peso51.320204813375960.019485502905463126
SEKŠvedska krona8.408535227651530.1189267777236031
IDRIndonezijska rupija13902.7292940456540.00007192832276668769
BRLBrazilski real3.39828378525794770.29426618351830636
SARSavdski rial3.8472079122131440.25992876465694836
TRYTurška lira3.89240098181042040.2569108384961108
KESKenijski šiling105.8696590473550.009445576844190126
KRWJužnokorejski von1095.0288848389240.0009132179194954274
EGPEgiptovski funt18.2434920177454920.054814067341235846
IQDIraški dinar1221.70884702150330.0008185256269838562
NOKNorveška krona8.4205697693432460.11875680950245177
KWDKuvajtski dinar0.309738845593999563.2285262705175284
DKKDanska krona6.3660114230415580.1570842295979135
PKRPakistanska rupija113.458971912741450.008813758693046115
ILSIzraelski šekel3.5669094608183350.2803547471514951
PLNPoljski zlot3.5719864018974770.27995627292108094
QARKatarski rial3.73435648012155850.2677837547976803
XAUZlato (unča)0.00078748753636387611269.8613677333528
OMROmanski rial0.394467051265587732.535065975197806
COPKolumbijski peso3061.77684278752080.000326607735098543
CLPČilski peso631.45192318826410.001583651839954655
TWDTajvanski novi dolar30.4554043501213950.03283489486804381
ARSArgentinski peso19.0852887342852640.052396377855346586
CZKČeška krona21.8522201287516080.04576194062242081
VNDVietnamski dong23292.038691286260.00004293312462915099
MADMaroški dirham9.5927498543440560.10424539523952582
JODJordanski dinar0.7273787759357651.3747995309782177
BHDBahrajnski dinar0.385746713331237942.5923746475094585
XOFZahodnoafriški frank CFA560.78557393922920.0017832127759198873
LKRŠrilanška rupija157.46919143758260.006350448559941825
UAHUkrajinska grivna28.8781818726302330.0346282187850533
NGNNigerijska naira369.320952180654440.0027076719966617193
TNDTunizijski dinar2.5191415132958610.3969606291357856
UGXUgandski šiling3723.4365743794250.00026856909739805823
RONRomunski lev3.9883406061793820.25073084240865445
BDTBangladeška taka85.309435706973970.01172203275889505
PENPerujski sol3.3215043311431880.3010684016346961
GELGruzijski lari2.66637985078390830.3750403378220859
XAFSrednjeafriški frank CFA560.78557393922920.0017832127759198873
FJDFidžijski dolar2.09192529196448570.47802854329511923
VEFVenezuelski bolivar10.2463970728610080.0975952808474149
UZSUzbekistanski som8332.5500203357680.00012001128076752957
BGNBolgarski lev1.67206272526638560.5980636879759905
DZDAlžirski dinar117.837700724782790.008486248406488867
DOPDominikanski peso49.615608459994490.02015494782869203
ISKIslandska krona106.232044563116470.009413355490921217
CRCKostariški kolon584.31927716824740.0017113931356949955
XAGSrebro (unča)0.0605988814096501416.50195476777817
JMDJamajški dolar127.758142182031620.007827289775200282
LYDLibijski dinar1.39529843922473360.7166925525664801
GHSGanski cedi4.6497598794107030.21506486914045483
MURMavricijska rupija34.393354685083590.029075384159420205
AOAAngolska kvanza170.221942542829170.005874683281495229
UYUUrugvajski peso29.5089732167677920.03388799714087554
AFNAfganistanski afgani71.285181816054460.014028160895772386
LBPLibanonski funt1546.57758070968380.0006465889668083293
XPFFrank CFP102.01814991365120.00980217736595308
TTDTrinidadski dolar6.9395133305647270.144102324235844
TZSTanzanijski šiling2302.9334569314560.00043422878632908923
ALLAlbanski lek113.717502916958850.008793721057436872
XCDVzhodnokaribski dolar2.7699888830339440.3610122791917883
GTQGvatemalski kvecal7.5347989061618030.13271754328867633
NPRNepalska rupija105.273311181260070.00949908375426888
BOBBolivijski boliviano7.0901217375499470.14104130183039124
ZWDZimbabvejski dolar371.28121158131650.002693376257152684
BBDBarbadoški dolar2.05184421984701040.4873664337317782
LAKLaoški kip8532.8439133828230.0001171942215457159
BNDBrunejski dolar1.3727621850034420.7284582944696227
BWPBocvanska pula10.071173532655240.09929329454581966
HNLHonduraška lempira24.1984554214427550.04132495163777599
PYGParagvajski gvarani5732.95574243860850.00017443009242116235
ETBEtiopski bir28.0511990005291660.035649100060968365
NADNamibijski dolar12.6932675484485260.07878192090280395
PGKKina Papue Nove Gvineje3.30044241406782040.3029896827581646
SDGSudanski funt7.1921920903146930.1390396679402712
MOPMakaška pataka8.2567663179238370.12111278937726433
BMDBermudski dolar1.02592210992350520.9747328674635564
NIONikaragovska kordoba31.5831577014237970.0316624452011307
BAMBosansko-hercegovska konvertibilna marka1.67206272526638560.5980636879759905
KZTKazahstanski tenge340.94582756778660.0029330172688538936
PABPanamska balboa1.02592210992350520.9747328674635564
GYDGvajanski dolar212.48190031797660.004706283210492339
YERJemenski rial256.796552429969950.003894133276079345
MGAMalagaški ariarij3323.69715403618970.0003008697705161352
KYDKajmanski dolar0.84125581214976161.188699068175922
MZNMozambiški metikal60.1591961827626350.01662256252497152
RSDSrbski dinar101.143847492940670.009886908841091842
SCRSejšelska rupija14.3571219860365890.06965184254703535
AMDArmenski dram495.72880622818980.0020172319773156134
AZNAzerbajdžanski manat1.74355541945846640.5735407024289435
SBDDolar Salomonovih otokov7.9674734084334480.12551030279454908
SLLSierraleonski leone7866.7714196445360.0001271169513712889
TOPTongovska pa'anga2.24673925278178330.44508947745576505
BZDBelizejski dolar2.05126764511825940.48750342373890865
GMDGambijski dalasi48.893780006747070.020452499272136566
MWKMalavijska kvača744.10735956892480.0013438920972093577
BIFBurundijski frank1803.3404985211930.0005545264473459325
HTGHaitijski gurd65.70660086043350.015219171086388816
SOSSomalski šiling593.57095073058470.0016847185644263258
GNFGvinejski frank9234.6651443085250.00010828762974868843
MNTMongolski tugrik2492.1240240857450.0004012641386765884
MVRMaldivska rufija15.8232788264792750.06319802684172904
CDFKongoški frank1633.29224848178230.0006122602987490722
STNDobra Sao Tome in Principa21.094955531706820.047404698175208176
TJSTadžikistanski somoni9.0551918691396160.11043388306414931
KGSKirgiški som70.922579244608570.014099882021366538
LRDLiberijski dolar128.795181519572850.0077642656208224
LSLLesotski loti12.6932675484485260.07878192090280395
MMKMjanmarski kjat1396.27930067422860.0007161890887569019
GIPGibraltarski funt0.76022794064961791.3153949579194577
XPTPlatina (unča)0.001103349477481542906.3311492951055
MDLMoldavski lev17.541375160549540.05700807324667422
KHRKamboški riel4148.0513670610960.00024107705317750252
MKDMakedonski denar52.60355212449130.019010123073692913
VUVVanuatujski vatu112.145496378088780.008916987594656383
ANGNizozemski gulden1.83599296397827570.5446643966615072
MRUMavretanska uguija36.349626609564090.027510598959959772
SZLSvazijski lilangeni12.6932675484485260.07878192090280395
CVEZelenortski eskudo94.271156856743330.010607698402594375
SRDSurinamski dolar7.6490269343559270.1307355835692587
SVCSalvadorski kolon8.976818461830670.11139804199583501
XPDPaladij (unča)0.00096398165216802951037.3641425134638
BSDBahamski dolar1.02592210992350520.9747328674635564
XDRPosebne pravice črpanja (SDR)0.72016339226282281.3885737747067421
RWFRuandski frank875.1280048222980.0011426899773400103
AWGArubski ali nizozemski gulden1.83640057676307420.5445435013762885
BTNButanski ngultrum65.488840548217780.015269777134987223
DJFDžibutski frank183.327889673021620.005454707419496135
KMFKomorski frank420.58918045442180.00237761703455985
ERNEritrejska nakfa15.3888316488525770.06498219116423709
FKPFunt Falklandskih otokov0.76022794064961791.3153949579194577
SHPFunt Svete Helene0.76022794064961791.3153949579194577
SPLSeborški luigino0.17098701763663615.848397228174927
WSTSamoanska tala2.5746192522129040.3884069456640988
JEPJerseyjski funt0.76022794064961791.3153949579194577
TMTTurkmenistanski manat3.59162128444662350.2784257918089697
GGPGuernseyjski funt0.76022794064961791.3153949579194577
IMPFunt otoka Man0.76022794064961791.3153949579194577
TVDTuvalujski dolar1.31405144225819950.761005214743723
ZMWZambijska kvača10.2484564549231540.09757566950675972
BCHBitcoin Cash0.0004419181541536292262.8624567714833
BTCBitcoin0.0000779914378472386812821.920297952365
CLFCLF0.02328843173712017642.93977418866158
ETHEthereum0.0013779347890623742725.7237482772732
LTCLitecoin0.004576489079073264218.50811456595878
XBTXBT0.0000779914378472386812821.920297952365
XRPRipple0.53912213832864031.8548672534579091

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11456▼
GBP / EUR1,19810▼
USD / JPY158,478▲
GBP / USD1,33535▼
USD / CHF0,820469▲
USD / CAD1,41236▲
EUR / JPY176,634▼
AUD / USD0,687035▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %