1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 19, 2016, 17:00 UTC

USDAmeriški dolar11
EUREvro0.917137782246491.0903487124372333
GBPBritanski funt0.705758675442241.416914924033181
INRIndijska rupija67.712465310285070.014768329515364827
AUDAvstralski dolar1.443049440383930.692976950071749
CADKanadski dolar1.451506650974720.6889393164877867
SGDSingapurski dolar1.436223106357770.6962706529182489
CHFŠvicarski frank1.003566334268420.9964463392736068
MYRMalezijski ringit4.369019577690070.22888430280935174
JPYJaponski jen117.689848552724210.00849690956609573
CNYKitajski juan renminbi6.577441698075410.1520347949709086
NZDNovozelandski dolar1.541313307004990.6487973570689236
THBTajski baht36.309756314185460.027540807251557376
HUFMadžarski forint288.878698940697350.003461660564337025
AEDEmirati dirham3.672749849914770.27227555397577813
HKDHongkonški dolar7.817777839513170.12791358625538432
MXNMehiški peso18.185748628253070.054988112969208046
ZARJužnoafriški rand16.688241650261880.05992243047273393
PHPFilipinski peso47.644999573964470.02098856142180445
SEKŠvedska krona8.544952515632640.11702815178557648
IDRIndonezijska rupija13879.7515136069450.00007204739933705982
BRLBrazilski real4.041333932755080.24744305138830103
SARSavdski rial3.750115358285950.2666584636631194
TRYTurška lira3.035215914461430.3294658529020794
KESKenijski šiling102.38320591853740.009767226871130248
KRWJužnokorejski von1205.2522409751720.0008297018383395811
EGPEgiptovski funt7.832748520238520.12766910585935015
IQDIraški dinar1096.68482300759840.0009118390069970645
NOKNorveška krona8.79829425034040.11365839463272222
KWDKuvajtski dinar0.305059039507933.278053984609117
RUBRuski rubelj78.55877043486110.01272932346655265
DKKDanska krona6.844929161213480.14609354990354909
PKRPakistanska rupija104.963095015302590.009527158091653165
ILSIzraelski šekel3.971996623319040.25176255038313455
PLNPoljski zlot4.074774814406060.24541233455762396
QARKatarski rial3.641673070934290.27459905942173024
XAUZlato (unča)0.000919940340941087.0270119670963
OMROmanski rial0.385049970767022.597065513361808
COPKolumbijski peso3283.98449012765920.0003045081372966919
CLPČilski peso725.63066626369080.0013781115469513586
TWDTajvanski novi dolar33.556227146620490.029800728062502453
ARSArgentinski peso13.490436308600740.0741265869483003
CZKČeška krona24.787413650116650.040343055314901476
VNDVietnamski dong22418.2429582063630.000044606528792834884
MADMaroški dirham9.89358377653910.1010756084535641
JODJordanski dinar0.709749752292231.4089473039904117
BHDBahrajnski dinar0.376959729884342.6528032591354602
XOFZahodnoafriški frank CFA601.60294822906020.0016622258965713218
LKRŠrilanška rupija143.902698751212370.00694914
UAHUkrajinska grivna24.712286962338180.04046570038313378
NGNNigerijska naira198.749969718500640.005031447307470533
TNDTunizijski dinar2.040618503537370.49004750190519236
UGXUgandski šiling3472.97196680271370.00028793782661039433
RONRomunski lev4.157749560659610.24051472687579434
BDTBangladeška taka78.463719038542730.0127447438415299
PENPerujski sol3.431499776479390.29141776632314637
GELGruzijski lari2.42187362674820.4129034599310119
XAFSrednjeafriški frank CFA601.60294822906020.0016622258965713218
FJDFidžijski dolar2.190094440065550.45660131440271123
VEFVenezuelski bolivar6.318660275100660.15826139663507538
UZSUzbekistanski som2816.50526134347270.0003550499314611612
BGNBolgarski lev1.796160536320930.5567431083016092
DZDAlžirski dinar107.811077936032290.009275484663953842
IRRIranski rial29998.5959234337420.000033334893491426336
DOPDominikanski peso45.579959443555750.021939466647361912
ISKIslandska krona129.74479203069930.007707438459367117
CRCKostariški kolon535.02526264015630.0018690706211990094
XAGSrebro (unča)0.070945547141914.095317328371214
SYPSirski funt188.816047853539150.00529616
JMDJamajški dolar120.307463611703780.008312036260921701
LYDLibijski dinar1.398486045678720.7150589761620934
GHSGanski cedi3.969868417998460.25189751767747076
MURMavricijska rupija36.204626187443820.02762077958829503
AOAAngolska kvanza155.512046740700750.00643037
UYUUrugvajski peso30.879985769702450.03238343461223803
AFNAfganistanski afgani68.559884144164530.01458578894178477
LBPLibanonski funt1508.6524360439780.0006628431944353082
XPFFrank CFP109.443649432755250.009137122210224025
TTDTrinidadski dolar6.418975353884720.15578810399930992
TZSTanzanijski šiling2181.92918090326160.00045831001700340527
ALLAlbanski lek127.974464567420430.00781405887010508
XCDVzhodnokaribski dolar2.70000000270.37037037
GTQGvatemalski kvecal7.629499823607640.13107019111603385
NPRNepalska rupija104.115005493164080.009604763456173063
BOBBolivijski boliviano6.90981363008130.14472170358496836
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
CUCKubanski konvertibilni peso11
LAKLaoški kip8150.5618052079220.00012269092903031975
BNDBrunejski dolar1.436223106357770.6962706529182489
BWPBocvanska pula11.644580360665470.08587686022399965
HNLHonduraška lempira22.426056668772240.04459098693853194
PYGParagvajski gvarani5918.2789386805390.00016896804127703835
ETBEtiopski bir21.230984506639240.04710097168067196
NADNamibijski dolar16.688241650261880.05992243047273393
PGKKina Papue Nove Gvineje3.016606534239910.3314983205961823
SDGSudanski funt6.095151834927640.16406482185884244
MOPMakaška pataka8.052311174698570.12418794782076141
BMDBermudski dolar11
NIONikaragovska kordoba27.999074166156660.03571546666384886
BAMBosansko-hercegovska konvertibilna marka1.793765588651150.5574864443419084
KZTKazahstanski tenge361.0528112269820.002769677922189984
PABPanamska balboa11
GYDGvajanski dolar206.451406315487820.0048437548469486055
YERJemenski rial214.894865889894050.004653438302766951
MGAMalagaški ariarij3229.4920554895890.00030964621767691594
KYDKajmanski dolar0.82000000209921.219512192
MZNMozambiški metikal46.366049728325540.021567504798432047
RSDSrbski dinar113.079455058946420.008843339397759891
SCRSejšelska rupija12.945766868700350.0772453273832508
AMDArmenski dram485.300255267934350.00206058
AZNAzerbajdžanski manat1.597245078843670.6260779971999993
SBDDolar Salomonovih otokov8.183309073030110.12219995494190967
SLLSierraleonski leone4129.49637305728450.00024216028049436138
TOPTongovska pa'anga2.245172878311630.4454
BZDBelizejski dolar1.996117455972110.5009725239404811
GMDGambijski dalasi39.782831070260170.025136471515410937
MWKMalavijska kvača700.90946134087130.0014267177933180628
BIFBurundijski frank1556.44868431205440.0006424882555263921
HTGHaitijski gurd58.084417339603050.017216321447339047
SOSSomalski šiling623.89594572060670.0016028313805517504
GNFGvinejski frank7721.9272508497430.00012950134953550063
MNTMongolski tugrik2001.7323022277770.000499567299227312
MVRMaldivska rufija15.230049464153160.06565966856205502
CDFKongoški frank925.37860967782630.0010806387672480926
TJSTadžikistanski somoni7.499500159106350.13334221998591989
KPWSevernokorejski von129.884318766066850.007699158832261256
KGSKirgiški som75.87299467675070.01317992
LRDLiberijski dolar84.65986136464660.011811973039889637
LSLLesotski loti16.688241650261880.05992243047273393
MMKMjanmarski kjat1296.83718343293640.0007711068226412504
GIPGibraltarski funt0.705758675442241.416914924033181
XPTPlatina (unča)0.00120348654164830.9191381876965
MDLMoldavski lev20.452023966054250.0488949163006935
CUPKubanski peso26.50.03773584905660377
KHRKamboški riel4042.39609840869660.00024737803413021637
MKDMakedonski denar56.474256132812130.01770718321013864
VUVVanuatujski vatu113.818465861938630.008785920565938713
ANGNizozemski gulden1.781251567665240.5614030146851976
SZLSvazijski lilangeni16.688241650261880.05992243047273393
CVEZelenortski eskudo101.457595246539280.009856334536315653
SRDSurinamski dolar3.992300208341340.25048216512141125
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00201032244624497.4326391621139
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.72425001668341.3807386633960435
RWFRuandski frank750.50273013276750.0013324401895554666
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum67.712465310285070.014768329515364827
DJFDžibutski frank177.81540899180030.005623809576852328
KMFKomorski frank451.202211171795170.0022163011954284286
ERNEritrejska nakfa10.469997123891790.09551101
FKPFunt Falklandskih otokov0.705758675442241.416914924033181
SHPFunt Svete Helene0.705758675442241.416914924033181
SPLSeborški luigino0.166666666666675.99999999999988
WSTSamoanska tala2.673704874787850.3740128573761705
JEPJerseyjski funt0.705758675442241.416914924033181
TMTTurkmenistanski manat3.50.2857142857142857
GGPGuernseyjski funt0.705758675442241.416914924033181
IMPFunt otoka Man0.705758675442241.416914924033181
TVDTuvalujski dolar1.443049440383930.692976950071749
ZMWZambijska kvača11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17964▼
GBP / EUR1.15027▼
USD / JPY156.831▼
GBP / USD1.35690▼
USD / CHF0.776465▼
USD / CAD1.36900▲
EUR / JPY185.004▼
AUD / USD0.695643▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%