Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 9, 2015, 17:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.91049296713886 | 1.09830612216853 |
| GBP | Britanski funt | 0.65928341306787 | 1.51679836042994 |
| INR | Indijska rupija | 66.88852859702396 | 0.014950246641312611 |
| AUD | Avstralski dolar | 1.38783256997329 | 0.7205480125165572 |
| CAD | Kanadski dolar | 1.35953707262823 | 0.7355444879975357 |
| SGD | Singapurski dolar | 1.40510643524038 | 0.711689858447573 |
| CHF | Švicarski frank | 0.98674769504312 | 1.0134302872187615 |
| MYR | Malezijski ringit | 4.26345757317075 | 0.23455141345673017 |
| JPY | Japonski jen | 121.85416837961645 | 0.008206530915583174 |
| CNY | Kitajski juan renminbi | 6.42080832931844 | 0.1557436305073677 |
| NZD | Novozelandski dolar | 1.50852935227083 | 0.6628972770696658 |
| THB | Tajski baht | 35.93726991828335 | 0.027826265107891313 |
| HUF | Madžarski forint | 287.9445614357337 | 0.003472890736375967 |
| AED | Emirati dirham | 3.67285 | 0.27226812965408337 |
| HKD | Hongkonški dolar | 7.75053668241437 | 0.12902332328404514 |
| MXN | Mehiški peso | 17.05746735344725 | 0.05862535036878753 |
| ZAR | Južnoafriški rand | 14.57990728078835 | 0.06858754179580277 |
| PHP | Filipinski peso | 47.19000000265822 | 0.021190930280645684 |
| SEK | Švedska krona | 8.42736871522483 | 0.11866100010474283 |
| IDR | Indonezijska rupija | 14014.97030493248 | 0.00007135227390728443 |
| BRL | Brazilski real | 3.73389566006507 | 0.2678168034247034 |
| SAR | Savdski rial | 3.75200000003277 | 0.26652452025353573 |
| TRY | Turška lira | 2.91481148323681 | 0.3430753603624239 |
| KES | Kenijski šiling | 101.90000000000008 | 0.009813542688910689 |
| KRW | Južnokorejski von | 1182.6781052132367 | 0.0008455386090196539 |
| EGP | Egiptovski funt | 7.82499999999997 | 0.12779552715655002 |
| IQD | Iraški dinar | 1103.199951274275 | 0.0009064539921751522 |
| NOK | Norveška krona | 8.70608703745088 | 0.11486216433379437 |
| KWD | Kuvajtski dinar | 0.30325 | 3.297609233305853 |
| RUB | Ruski rubelj | 69.3691748934545 | 0.014415624829557508 |
| DKK | Danska krona | 6.79365172322643 | 0.14719624154137262 |
| PKR | Pakistanska rupija | 103.75 | 0.00963855421686747 |
| ILS | Izraelski šekel | 3.86412820473697 | 0.2587905853574208 |
| PLN | Poljski zlot | 3.95586858497215 | 0.25278898389063653 |
| QAR | Katarski rial | 3.64175 | 0.27459325873549806 |
| XAU | Zlato (unča) | 0.00093291202436 | 1071.912435351044 |
| OMR | Omanski rial | 0.38479998708795 | 2.598752685954326 |
| COP | Kolumbijski peso | 3287.5000000000164 | 0.0003041825095057019 |
| CLP | Čilski peso | 704.0163850882814 | 0.0014204214861769208 |
| TWD | Tajvanski novi dolar | 32.91798396263373 | 0.03037853111342215 |
| ARS | Argentinski peso | 9.73599999999996 | 0.10271158586688621 |
| CZK | Češka krona | 24.60859486513198 | 0.04063620883193555 |
| VND | Vietnamski dong | 22150.00000000041 | 0.00004514672686230165 |
| MAD | Maroški dirham | 9.83126405202386 | 0.10171631996743495 |
| JOD | Jordanski dinar | 0.70899999149373 | 1.4104372524648237 |
| BHD | Bahrajnski dinar | 0.37716 | 2.6513946335772616 |
| XOF | Zahodnoafriški frank CFA | 597.244235245504 | 0.0016743568895042388 |
| LKR | Šrilanška rupija | 143.16392269148176 | 0.006984999999999999 |
| UAH | Ukrajinska grivna | 22.57200051634004 | 0.04430267486818869 |
| NGN | Nigerijska naira | 198.90000000000046 | 0.005027652086475604 |
| TND | Tunizijski dinar | 2.01400000000001 | 0.49652432969215243 |
| UGX | Ugandski šiling | 3305.0000005120005 | 0.0003025718607700705 |
| RON | Romunski lev | 4.08825482515223 | 0.24460314798570904 |
| BDT | Bangladeška taka | 78.01999665586641 | 0.012817226901595988 |
| PEN | Perujski sol | 3.37199999999999 | 0.29655990510083124 |
| GEL | Gruzijski lari | 2.38490564597793 | 0.41930379999999967 |
| XAF | Srednjeafriški frank CFA | 597.244235245504 | 0.0016743568895042388 |
| FJD | Fidžijski dolar | 2.1343 | 0.4685376938574708 |
| VEF | Venezuelski bolivar | 6.30499999999998 | 0.158604282315623 |
| UZS | Uzbekistanski som | 2770 | 0.00036101083032490973 |
| BGN | Bolgarski lev | 1.78408999999987 | 0.5605098397502777 |
| DZD | Alžirski dinar | 107.20000000000097 | 0.00932835820895514 |
| IRR | Iranski rial | 29857.000002560002 | 0.000033492983217143645 |
| DOP | Dominikanski peso | 45.4999999999996 | 0.02197802197802217 |
| ISK | Islandska krona | 129 | 0.007751937984496124 |
| CRC | Kostariški kolon | 525.9500129750312 | 0.0019013213714807412 |
| XAG | Srebro (unča) | 0.07061264061166 | 14.161770347884055 |
| SYP | Sirski funt | 188.81604785353915 | 0.00529616 |
| JMD | Jamajški dolar | 119.52999880489686 | 0.008366100644175966 |
| LYD | Libijski dinar | 1.39 | 0.7194244604316548 |
| GHS | Ganski cedi | 3.81500000000007 | 0.2621231979030096 |
| MUR | Mavricijska rupija | 36.15000000000052 | 0.02766251728907291 |
| AOA | Angolska kvanza | 135.29163464764648 | 0.007391439999999999 |
| UYU | Urugvajski peso | 29.60000038658985 | 0.03378378334255176 |
| AFN | Afganistanski afgani | 66.20500000000034 | 0.01510459935050215 |
| LBP | Libanonski funt | 1506.5000000000034 | 0.000663790242283437 |
| XPF | Frank CFP | 108.65071206907615 | 0.0092038053037723 |
| TTD | Trinidadski dolar | 6.34000015514785 | 0.15772870276478404 |
| TZS | Tanzanijski šiling | 2156.0000003584 | 0.0004638218923162181 |
| ALL | Albanski lek | 125.88999999999999 | 0.007943442688061006 |
| XCD | Vzhodnokaribski dolar | 2.7000000027 | 0.37037037 |
| GTQ | Gvatemalski kvecal | 7.60599994674785 | 0.1314751521169254 |
| NPR | Nepalska rupija | 103.38999938964844 | 0.009672115348712552 |
| BOB | Bolivijski boliviano | 6.86000013863437 | 0.1457725918062549 |
| ZWD | Zimbabvejski dolar | 361.9 | 0.002763194252555955 |
| BBD | Barbadoški dolar | 2 | 0.5 |
| CUC | Kubanski konvertibilni peso | 1 | 1 |
| LAK | Laoški kip | 8150.000000000016 | 0.00012269938650306725 |
| BND | Brunejski dolar | 1.40510643524038 | 0.711689858447573 |
| BWP | Bocvanska pula | 10.87949867270116 | 0.09191600000000001 |
| HNL | Honduraška lempira | 21.70499999999996 | 0.04607233356369509 |
| PYG | Paragvajski gvarani | 5647.00000256 | 0.0001770851778903244 |
| ETB | Etiopski bir | 21.1 | 0.04739336492890995 |
| NAD | Namibijski dolar | 14.57990728078835 | 0.06858754179580277 |
| PGK | Kina Papue Nove Gvineje | 2.9845 | 0.3350644999162339 |
| SDG | Sudanski funt | 6.08999999999999 | 0.16420361247947482 |
| MOP | Makaška pataka | 7.9830527828868 | 0.12526536241169434 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 27.85 | 0.03590664272890485 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.78076945991919 | 0.5615550033328734 |
| KZT | Kazahstanski tenge | 308.0000000025594 | 0.0032467532467262672 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 203.5800020870547 | 0.004912073827233683 |
| YER | Jemenski rial | 215.12499999999972 | 0.004648460197559564 |
| MGA | Malagaški ariarij | 3202.000000000011 | 0.00031230480949406516 |
| KYD | Kajmanski dolar | 0.81999999672 | 1.2195122 |
| MZN | Mozambiški metikal | 50.99999999999953 | 0.019607843137255082 |
| RSD | Srbski dinar | 111.57974604449801 | 0.0089622 |
| SCR | Sejšelska rupija | 13.10445282136372 | 0.07630993934899256 |
| AMD | Armenski dram | 484.5994301110702 | 0.00206356 |
| AZN | Azerbajdžanski manat | 1.04654277107279 | 0.9555271199999978 |
| SBD | Dolar Salomonovih otokov | 8.0450522928399 | 0.12430000000000005 |
| SLL | Sierraleonski leone | 4240.000000000006 | 0.00023584905660377323 |
| TOP | Tongovska pa'anga | 2.30414754237929 | 0.43399998550760693 |
| BZD | Belizejski dolar | 1.98000002085013 | 0.5050504997321371 |
| GMD | Gambijski dalasi | 39.60000000000033 | 0.025252525252525044 |
| MWK | Malavijska kvača | 591 | 0.001692047377326565 |
| BIF | Burundijski frank | 1558.9999999999802 | 0.0006414368184733885 |
| HTG | Haitijski gurd | 55.06999974602424 | 0.0181587071838001 |
| SOS | Somalski šiling | 605 | 0.001652892561983471 |
| GNF | Gvinejski frank | 7739.999999999885 | 0.00012919896640827065 |
| MNT | Mongolski tugrik | 1979.0000002559996 | 0.0005053057098891572 |
| MVR | Maldivska rufija | 15.30999999999979 | 0.06531678641410932 |
| CDF | Kongoški frank | 927.4999999999941 | 0.0010781671159029718 |
| TJS | Tadžikistanski somoni | 6.79319997964757 | 0.14720603000000007 |
| KPW | Severnokorejski von | 125.70148980897542 | 0.007955355195230131 |
| KGS | Kirgiški som | 75.87380062489662 | 0.01317978 |
| LRD | Liberijski dolar | 92.49992137506683 | 0.01081082 |
| LSL | Lesotski loti | 14.57990728078835 | 0.06858754179580277 |
| MMK | Mjanmarski kjat | 1285.000000256 | 0.0007782101165764811 |
| GIP | Gibraltarski funt | 0.65928341306787 | 1.51679836042994 |
| XPT | Platina (unča) | 0.00117090269005 | 854.0419357626533 |
| MDL | Moldavski lev | 19.77000046288359 | 0.05058168824413589 |
| CUP | Kubanski peso | 26.5 | 0.03773584905660377 |
| KHR | Kamboški riel | 4048.9999999999945 | 0.00024697456162015344 |
| MKD | Makedonski denar | 56.29999924730079 | 0.017761989580274164 |
| VUV | Vanuatujski vatu | 108.22000132310313 | 0.00924043603561218 |
| ANG | Nizozemski gulden | 1.76999998118252 | 0.5649717574188389 |
| SZL | Svazijski lilangeni | 14.57990728078835 | 0.06858754179580277 |
| CVE | Zelenortski eskudo | 100.05000000000183 | 0.009995002498750441 |
| SRD | Surinamski dolar | 3.81999993580279 | 0.2617801091114012 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.00182434236655 | 548.1427271193029 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.71864999356521 | 1.3914979599999961 |
| RWF | Ruandski frank | 744.9999999999993 | 0.001342281879194632 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 66.88852859702396 | 0.014950246641312611 |
| DJF | Džibutski frank | 177.73499999999945 | 0.0056263538413931025 |
| KMF | Komorski frank | 447.93317643412803 | 0.0022324758526723184 |
| ERN | Eritrejska nakfa | 10.46999712389179 | 0.09551101 |
| FKP | Funt Falklandskih otokov | 0.65928341306787 | 1.51679836042994 |
| SHP | Funt Svete Helene | 0.65928341306787 | 1.51679836042994 |
| SPL | Seborški luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoanska tala | 2.69905533911207 | 0.3704999988362514 |
| JEP | Jerseyjski funt | 0.65928341306787 | 1.51679836042994 |
| TMT | Turkmenistanski manat | 3.5 | 0.2857142857142857 |
| GGP | Guernseyjski funt | 0.65928341306787 | 1.51679836042994 |
| IMP | Funt otoka Man | 0.65928341306787 | 1.51679836042994 |
| TVD | Tuvalujski dolar | 1.38783256997329 | 0.7205480125165572 |
| ZMW | Zambijska kvača | 10.89000035356269 | 0.09182736157330312 |
| BTC | Bitcoin | 0.00243430984364 | 410.79405015456445 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |
| XBT | XBT | 0.00243430984364 | 410.79405015456445 |