Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: TRY — Turška lira
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Nov 21, 2015, 17:00 UTC
| USD | Ameriški dolar | 0.3535567812190638 | 2.8284 |
|---|---|---|---|
| EUR | Evro | 0.3320428510818838 | 3.011659479316403 |
| GBP | Britanski funt | 0.23272521566963658 | 4.296912980068059 |
| INR | Indijska rupija | 23.373285249611094 | 0.04278388721656657 |
| AUD | Avstralski dolar | 0.48843929159226773 | 2.0473373400000043 |
| CAD | Kanadski dolar | 0.4720037663710473 | 2.118627161999994 |
| SGD | Singapurski dolar | 0.49936359779380574 | 2.0025488530161426 |
| CHF | Švicarski frank | 0.3600975816716165 | 2.777025036818851 |
| MYR | Malezijski ringit | 1.5142836912638278 | 0.6603782407280605 |
| JPY | Japonski jen | 43.413237165888845 | 0.023034449059369657 |
| CNY | Kitajski juan renminbi | 2.2551265733276766 | 0.443434090053932 |
| NZD | Novozelandski dolar | 0.538474209505268 | 1.857099155999999 |
| THB | Tajski baht | 12.621977359262996 | 0.07922688906315631 |
| HUF | Madžarski forint | 103.19968887003253 | 0.00968995169413135 |
| AED | Emirati dirham | 1.2983311994496254 | 0.7702194943970455 |
| HKD | Hongkonški dolar | 2.740128694668364 | 0.3649463625360959 |
| MXN | Mehiški peso | 5.849429005798331 | 0.1709568573289351 |
| ZAR | Južnoafriški rand | 4.932265591854052 | 0.20274658397381584 |
| PHP | Filipinski peso | 16.603026122356336 | 0.06022998413846245 |
| SEK | Švedska krona | 3.0838459906661013 | 0.324270408777451 |
| IDR | Indonezijska rupija | 4844.152170838636 | 0.00020643447289288533 |
| BRL | Brazilski real | 1.309751096026022 | 0.7635038466729652 |
| SAR | Savdski rial | 1.3257672182152456 | 0.7542802282788414 |
| TRY | Turška lira | 1 | 1 |
| KES | Kenijski šiling | 36.08047060237513 | 0.02771582474686933 |
| KRW | Južnokorejski von | 408.1105925611654 | 0.0024503162089578095 |
| EGP | Egiptovski funt | 2.7683495699710297 | 0.3612260571595605 |
| IQD | Iraški dinar | 393.155140715599 | 0.002543525179856115 |
| NOK | Norveška krona | 3.0612006788290205 | 0.32666920758116486 |
| KWD | Kuvajtski dinar | 0.10730448191986283 | 9.31927522605086 |
| RUB | Ruski rubelj | 22.982958563145242 | 0.043510499192369816 |
| DKK | Danska krona | 2.4774147928157264 | 0.40364657662491865 |
| PKR | Pakistanska rupija | 37.28256150058061 | 0.026822191387907365 |
| ILS | Izraelski šekel | 1.3751732428227974 | 0.727181106249068 |
| PLN | Poljski zlot | 1.406784754631594 | 0.7108407997084657 |
| QAR | Katarski rial | 1.2864163396989359 | 0.7773533102308333 |
| XAU | Zlato (unča) | 0.0003279777931339273 | 3048.986915988112 |
| OMR | Omanski rial | 0.13594258128290201 | 7.356046873341029 |
| COP | Kolumbijski peso | 1083.6515344364307 | 0.0009228058727569331 |
| CLP | Čilski peso | 252.156700681315 | 0.003965787929878719 |
| TWD | Tajvanski novi dolar | 11.49961108754066 | 0.08695946257551766 |
| ARS | Argentinski peso | 3.407226730279784 | 0.2934938233235465 |
| CZK | Češka krona | 8.9840192334889 | 0.11130875547020118 |
| VND | Vietnamski dong | 7942.653090086268 | 0.00012590251502336968 |
| MAD | Maroški dirham | 3.527789452409426 | 0.2834636288503599 |
| JOD | Jordanski dinar | 0.25095460506261846 | 3.9847844184826933 |
| BHD | Bahrajnski dinar | 0.13329090795259513 | 7.502387187246483 |
| XOF | Zahodnoafriški frank CFA | 217.80583246711927 | 0.004591245278755166 |
| LKR | Šrilanška rupija | 50.389336737556306 | 0.0198454686 |
| UAH | Ukrajinska grivna | 8.488898397992449 | 0.1178009151619121 |
| NGN | Nigerijska naira | 70.3577994625937 | 0.014213065326633165 |
| TND | Tunizijski dinar | 0.7214325857776129 | 1.3861309008133127 |
| UGX | Ugandski šiling | 1184.4152170838638 | 0.0008442985074626865 |
| RON | Romunski lev | 1.4751096743536594 | 0.6779156949385234 |
| BDT | Bangladeška taka | 27.337010215961048 | 0.036580445048673894 |
| PEN | Perujski sol | 1.1824706777152632 | 0.8456869323239137 |
| GEL | Gruzijski lari | 0.8502711682173844 | 1.1760953885999992 |
| XAF | Srednjeafriški frank CFA | 217.80583246711927 | 0.004591245278755166 |
| FJD | Fidžijski dolar | 0.7621437724564596 | 1.3120883961000007 |
| VEF | Venezuelski bolivar | 2.221750784857644 | 0.45009548632344637 |
| UZS | Uzbekistanski som | 960.7521228778908 | 0.0010408512 |
| BGN | Bolgarski lev | 0.6496782633290907 | 1.5392234224919048 |
| DZD | Alžirski dinar | 38.0568517146261 | 0.026276477295037983 |
| IRR | Iranski rial | 10569.579974543913 | 0.00009461113898645257 |
| DOP | Dominikanski peso | 15.927732724176407 | 0.06278357487014576 |
| ISK | Islandska krona | 46.76058473998993 | 0.021385532399999997 |
| CRC | Kostariški kolon | 186.1264327681397 | 0.005372692019761181 |
| XAG | Srebro (unča) | 0.02492469377646019 | 40.12085399999727 |
| SYP | Sirski funt | 66.75719412160203 | 0.014979658944000001 |
| JMD | Jamajški dolar | 41.98133144667287 | 0.02382011159579963 |
| LYD | Libijski dinar | 0.4942016577285674 | 2.0234654909822956 |
| GHS | Ganski cedi | 1.3523547050218216 | 0.7394509711739156 |
| MUR | Mavricijska rupija | 12.692688985249228 | 0.07878551197166708 |
| AOA | Angolska kvanza | 47.80850208566608 | 0.020916781668 |
| UYU | Urugvajski peso | 10.426389397227465 | 0.09591047887257262 |
| AFN | Afganistanski afgani | 24.10550145141274 | 0.04148430606248158 |
| LBP | Libanonski funt | 532.3504282180297 | 0.0018784619059054079 |
| XPF | Frank CFP | 39.623251919079216 | 0.025237706436671455 |
| TTD | Trinidadski dolar | 2.2401357536655815 | 0.4464015175703878 |
| TZS | Tanzanijski šiling | 763.6826474331779 | 0.0013094444444444445 |
| ALL | Albanski lek | 45.184556639796355 | 0.02213145539906103 |
| XCD | Vzhodnokaribski dolar | 0.9546042638957362 | 1.047554508 |
| GTQ | Gvatemalski kvecal | 2.7034719667042215 | 0.36989471772444193 |
| NPR | Nepalska rupija | 37.43520368670272 | 0.026712823799999997 |
| BOB | Bolivijski boliviano | 2.4218639176327854 | 0.41290511523762036 |
| ZWD | Zimbabvejski dolar | 127.95219912317918 | 0.007815418623929262 |
| BBD | Barbadoški dolar | 0.7071135624381276 | 1.4142 |
| CUC | Kubanski konvertibilni peso | 0.3535567812190638 | 2.8284 |
| LAK | Laoški kip | 2881.48776693537 | 0.00034704294478527604 |
| BND | Brunejski dolar | 0.49936359779380574 | 2.0025488530161426 |
| BWP | Bocvanska pula | 3.775561370720485 | 0.26486127540000004 |
| HNL | Honduraška lempira | 7.686324342779721 | 0.130101197321886 |
| PYG | Paragvajski gvarani | 1996.5351435440534 | 0.000500867717372056 |
| ETB | Etiopski bir | 7.44961008490062 | 0.13423521346799996 |
| NAD | Namibijski dolar | 4.932265591854052 | 0.20274658397381584 |
| PGK | Kina Papue Nove Gvineje | 1.0413890258436962 | 0.9602559419999992 |
| SDG | Sudanski funt | 2.149625202837668 | 0.46519737425850993 |
| MOP | Makaška pataka | 2.822332555508415 | 0.35431685683116104 |
| BMD | Bermudski dolar | 0.3535567812190638 | 2.8284 |
| NIO | Nikaragovska kordoba | 9.820203350250361 | 0.10183088520000001 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.6494193694314807 | 1.5398370407021076 |
| KZT | Kazahstanski tenge | 108.64799455273963 | 0.009204035510426128 |
| PAB | Panamska balboa | 0.3535567812190638 | 2.8284 |
| GYD | Gvajanski dolar | 71.8427368647441 | 0.013919291547629461 |
| YER | Jemenski rial | 75.96167660285519 | 0.013164533021410596 |
| MGA | Malagaški ariarij | 1156.1306745863387 | 0.0008649541284403669 |
| KYD | Kajmanski dolar | 0.2988428107721751 | 3.3462407792782973 |
| MZN | Mozambiški metikal | 15.750954333566876 | 0.06348821657548069 |
| RSD | Srbski dinar | 40.05787135036951 | 0.024963882659999995 |
| SCR | Sejšelska rupija | 4.454815578231414 | 0.22447618368008973 |
| AMD | Armenski dram | 170.35761220550637 | 0.005870004791999999 |
| AZN | Azerbajdžanski manat | 0.36990626837496815 | 2.7033875484000065 |
| SBD | Dolar Salomonovih otokov | 2.87866936894137 | 0.3473827216106273 |
| SLL | Sierraleonski leone | 1536.2042143968322 | 0.0006509551208285385 |
| TOP | Tongovska pa'anga | 0.8075760373498374 | 1.2382734922170624 |
| BZD | Belizejski dolar | 0.7270606750012905 | 1.3754010282542446 |
| GMD | Gambijski dalasi | 13.79578576501332 | 0.07248590381390534 |
| MWK | Malavijska kvača | 206.17664559965442 | 0.0048502098629626565 |
| BIF | Burundijski frank | 546.9523405458917 | 0.0018283128636069812 |
| HTG | Haitijski gurd | 19.24409570965061 | 0.05196399015509551 |
| SOS | Somalski šiling | 217.0838636685052 | 0.004606514657980456 |
| GNF | Gvinejski frank | 2694.102672889266 | 0.0003711811023622047 |
| MNT | Mongolski tugrik | 702.5173242822798 | 0.0014234524408656265 |
| MVR | Maldivska rufija | 5.37052735835925 | 0.1862014534649927 |
| CDF | Kongoški frank | 324.2115683778815 | 0.0030844056706652123 |
| TJS | Tadžikistanski somoni | 2.356487506083984 | 0.42436040820000026 |
| KPW | Severnokorejski von | 47.33386959640329 | 0.021126521210427004 |
| KGS | Kirgiški som | 25.629677025076358 | 0.039017268887999994 |
| LRD | Liberijski dolar | 32.703974464385105 | 0.030577323288 |
| LSL | Lesotski loti | 4.932265591854052 | 0.20274658397381584 |
| MMK | Mjanmarski kjat | 456.0882477725923 | 0.0021925581395348835 |
| GIP | Gibraltarski funt | 0.23272521566963658 | 4.296912980068059 |
| XPT | Platina (unča) | 0.00041379256489181167 | 2416.6698119901102 |
| MDL | Moldavski lev | 7.03577981138816 | 0.14213065599088154 |
| CUP | Kubanski peso | 9.369254702305192 | 0.1067320754716981 |
| KHR | Kamboški riel | 1425.8944986564843 | 0.0007013141581948921 |
| MKD | Makedonski denar | 20.241125724791402 | 0.04940436681222707 |
| VUV | Vanuatujski vatu | 38.78517782076163 | 0.0257830453845361 |
| ANG | Nizozemski gulden | 0.6257954960141812 | 1.597966118914571 |
| SZL | Svazijski lilangeni | 4.932265591854052 | 0.20274658397381584 |
| CVE | Zelenortski eskudo | 36.48705874283772 | 0.027406977554645908 |
| SRD | Surinamski dolar | 1.1490595389619573 | 0.8702769230769231 |
| SVC | Salvadorski kolon | 3.0936218356668084 | 0.32324571428571425 |
| XPD | Paladij (unča) | 0.000629423784694527 | 1588.754705997203 |
| BSD | Bahamski dolar | 0.3535567812190638 | 2.8284 |
| XDR | Posebne pravice črpanja (SDR) | 0.25666454305899095 | 3.896136131939982 |
| RWF | Ruandski frank | 260.712779102695 | 0.0038356386036838613 |
| AWG | Arubski ali nizozemski gulden | 0.6328666383821242 | 1.5801117318435753 |
| BTN | Butanski ngultrum | 23.373285249611094 | 0.04278388721656657 |
| DJF | Džibutski frank | 62.50883999850015 | 0.015997737280422964 |
| KMF | Komorski frank | 163.35437435033947 | 0.006121660371673554 |
| ERN | Eritrejska nakfa | 3.701738482496037 | 0.270143340684 |
| FKP | Funt Falklandskih otokov | 0.23272521566963658 | 4.296912980068059 |
| SHP | Funt Svete Helene | 0.23272521566963658 | 4.296912980068059 |
| SPL | Seborški luigino | 0.058926130203178474 | 16.97039999999966 |
| WST | Samoanska tala | 0.9607521210105431 | 1.0408512020230307 |
| JEP | Jerseyjski funt | 0.23272521566963658 | 4.296912980068059 |
| TMT | Turkmenistanski manat | 1.2374487342667233 | 0.8081142857142857 |
| GGP | Guernseyjski funt | 0.23272521566963658 | 4.296912980068059 |
| IMP | Funt otoka Man | 0.23272521566963658 | 4.296912980068059 |
| TVD | Tuvalujski dolar | 0.48843929159226773 | 2.0473373400000043 |
| ZMW | Zambijska kvača | 4.451279929496497 | 0.2246544849658813 |
| BTC | Bitcoin | 0.0010888813554023476 | 918.373700714615 |
| CLF | CLF | 0.007721679628931551 | 129.50550243669846 |
| XBT | XBT | 0.0010888813554023476 | 918.373700714615 |