1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Aug 5, 2015, 16:00 UTC

USDAmeriški dolar1.5607103999236130.64073386071429
EUREvro1.43608244756426750.696338849970693
GBPBritanski funt11
INRIndijska rupija99.537864875258450.010046428072906798
AUDAvstralski dolar2.1252121594558970.4705412565755425
CADKanadski dolar2.05768808537751370.4859823056304158
SGDSingapurski dolar2.1624402239267340.46244052849891915
CHFŠvicarski frank1.5313553797851080.6530162842672926
MYRMalezijski ringit6.0802707879519960.16446635929134792
JPYJaponski jen194.853053770604250.005132072506173168
CNYKitajski juan renminbi9.6991960771880730.10310132840307662
NZDNovozelandski dolar2.3942425645653510.41766862505910685
THBTajski baht54.901620316712960.0182143986685869
HUFMadžarski forint444.813228990218650.002248134576100905
AEDEmirati dirham5.73272282619924840.17443717938531356
HKDHongkonški dolar12.0986924760647360.08265355962872309
MXNMehiški peso25.5632473474533840.03911866072444118
ZARJužnoafriški rand19.9970953091071170.050007262782039055
PHPFilipinski peso71.45710835159030.013994408996788695
SEKŠvedska krona13.6335904921288120.07334824972022871
IDRIndonezijska rupija21122.5235777494160.00004734282796840646
BRLBrazilski real5.44909668586561850.1835166556309956
SARSavdski rial5.8528589834336390.17085667070238209
TRYTurška lira4.35801616811230.2294622051466954
KESKenijski šiling157.251532734132160.006359238492706567
KRWJužnokorejski von1835.14139029786840.0005449171411461034
EGPEgiptovski funt12.2216094019281060.08182228437461256
IQDIraški dinar1801.1244979038140.0005552087049861466
NOKNorveška krona12.9207161995026660.07739509053209383
KWDKuvajtski dinar0.47361162231097632.111434671135232
RUBRuski rubelj98.81875058923890.010119536970839796
DKKDanska krona10.7161919933245780.09331673047878654
PKRPakistanska rupija158.8589348659210.006294893018412928
ILSIzraelski šekel5.9562548945159810.16789073297059803
PLNPoljski zlot5.9920038435316840.16688907853079757
QARKatarski rial5.6823063943078260.17598487842924776
XAUZlato (unča)0.0014391770913308845694.84152160541
OMROmanski rial0.6010294135849021.6638120820666606
COPKolumbijski peso4600.0472470411260.0002173890715238255
CLPČilski peso1066.04280768448230.0009380486344371744
TWDTajvanski novi dolar49.480753305448620.020209878249567475
ARSArgentinski peso14.3626555253563150.06962500759240284
CZKČeška krona38.834420969592810.025750351750654293
VNDVietnamski dong34061.763948086760.000029358432567499773
MADMaroški dirham15.457490643951360.06469355363260776
JODJordanski dinar1.10584108277722160.9042890661003377
BHDBahrajnski dinar0.58832443833206471.69974241225651
XOFZahodnoafriški frank CFA942.00833405691810.0010615617334226025
LKRŠrilanška rupija208.261140082577980.004801663909087832
UAHUkrajinska grivna33.723142342474310.02965322714723709
NGNNigerijska naira310.97096333679620.0032157343221687
TNDTunizijski dinar3.0938541877942910.32322143814829635
UGXUgandski šiling5462.37715220615250.00018307047868273223
RONRomunski lev6.3335037766639050.1578904876767497
BDTBangladeška taka121.296318567578750.008244273295424563
PENPerujski sol4.9919321035344580.200323237427842
GELGruzijski lari3.5833475086488030.2790686634735789
XAFSrednjeafriški frank CFA942.00833405691810.0010615617334226025
FJDFidžijski dolar3.33913600698693940.29947866690891317
VEFVenezuelski bolivar9.9098965543819870.10090922690386885
UZSUzbekistanski som4026.9122995165080.00024832922239703735
BGNBolgarski lev2.80901710227604840.3559964085621746
DZDAlžirski dinar157.37869741358740.006354100119230396
IRRIranski rial46366.916216941280.00002156710175249105
DOPDominikanski peso70.38793819605050.014206979571055406
ISKIslandska krona210.625312935629470.004747767426727177
CRCKostariški kolon832.25459660615180.0012015553943203158
XAGSrebro (unča)0.10718894226485249.329320533167564
SYPSirski funt294.696072493129350.0033933265263428798
JMDJamajški dolar182.820490567324950.005469846388098072
LYDLibijski dinar2.15596030286131460.46383043262570056
GHSGanski cedi6.0077214918706570.16645245645177612
MURMavricijska rupija55.420376393129910.01804390487907194
AOAAngolska kvanza196.646238196972180.005085273988299448
UYUUrugvajski peso44.3631918978409350.022541209440086928
AFNAfganistanski afgani96.592122408431660.010352811130617713
LBPLibanonski funt2355.11215989908030.000424608227594074
XPFFrank CFP171.370220473063650.005835319562754383
TTDTrinidadski dolar9.8851231814418340.10116211823008776
TZSTanzanijski šiling3290.83031966553970.0003038746768632039
ALLAlbanski lek200.283163052735180.004992930932175746
XCDVzhodnokaribski dolar4.2139180840076730.23730883706428005
GTQGvatemalski kvecal11.933972000143950.08379439804182026
NPRNepalska rupija159.20499022493920.006281210146661292
BOBBolivijski boliviano10.7527279685666760.09299965580114072
ZWDZimbabvejski dolar564.82109373235550.0017704721213437137
BBDBarbadoški dolar3.1214207998472260.320366930357145
CUCKubanski konvertibilni peso1.5607103999236130.64073386071429
LAKLaoški kip12803.2027280648820.00007810545698913128
BNDBrunejski dolar2.1624402239267340.46244052849891915
BWPBocvanska pula15.8869575146227260.06294471418329008
HNLHonduraška lempira34.3020738236637040.029152756335978084
PYGParagvajski gvarani8054.84844267163950.00012414882876037319
ETBEtiopski bir32.407446281682270.03085710584253077
NADNamibijski dolar19.9970953091071170.050007262782039055
PGKKina Papue Nove Gvineje4.31732667979352150.2316248165051586
SDGSudanski funt9.3519322509455950.10692977378005362
MOPMakaška pataka12.4616532503466660.08024617439681861
BMDBermudski dolar1.5607103999236130.64073386071429
NIONikaragovska kordoba42.734122256605460.023400504028029474
BAMBosansko-hercegovska konvertibilna marka2.8087331334196390.35603240055152474
KZTKazahstanski tenge292.890394363227640.0034142464868952014
PABPanamska balboa1.5607103999236130.64073386071429
GYDGvajanski dolar323.38353854982060.0030923033512602234
YERJemenski rial335.817192022294360.0029778106176696624
MGAMalagaški ariarij5213.84755092820250.00019179693886944846
KYDKajmanski dolar1.27978253120019940.7813827549764919
MZNMozambiški metikal60.460499297412890.016539724474997682
RSDSrbski dinar172.559630351321060.005795098181214575
SCRSejšelska rupija20.248702368408850.04938588072488816
AMDArmenski dram746.75138752325980.001339133768892866
AZNAzerbajdžanski manat1.64385305162176420.6083268811731299
SBDDolar Salomonovih otokov12.445856458720990.08034802613357202
SLLSierraleonski leone6445.7339516845210.00015514137063299998
TOPTongovska pa'anga3.312906813677810.30184972178250136
BZDBelizejski dolar3.1446571748573940.3179996878500273
GMDGambijski dalasi61.455913046531010.016271827240494426
MWKMalavijska kvača716.7244070995120.001395236425737009
BIFBurundijski frank2446.3694016963230.0004087690106435257
HTGHaitijski gurd86.010058438024440.011626547152279424
SOSSomalski šiling1038.2793695480970.0009631319174098991
GNFGvinejski frank11650.6319805533370.00008583225370685049
MNTMongolski tugrik3095.60346693300560.00032303879055632347
MVRMaldivska rufija24.019332300617380.04163313065843619
CDFKongoški frank1443.27140564618320.0006928703749606117
TJSTadžikistanski somoni9.770358967517840.10235038480413683
KPWSevernokorejski von202.979113435795880.004926615271261932
KGSKirgiški som95.995719011837580.010417131204326793
LRDLiberijski dolar144.365589282183320.00692685843608726
LSLLesotski loti19.9970953091071170.050007262782039055
MMKMjanmarski kjat1821.34903671085640.0005490435824458354
GIPGibraltarski funt11
XPTPlatina (unča)0.001642815484258243608.711087509329
MDLMoldavski lev29.723527369466120.03364338248182694
CUPKubanski peso41.3588255979757450.024178636253369433
KHRKamboški riel6237.851318639540.00016031161195071534
MKDMakedonski denar88.381803219912830.011314546247849075
VUVVanuatujski vatu171.58197823329860.005828117907816101
ANGNizozemski gulden2.7936716052473150.35795187885423385
SZLSvazijski lilangeni19.9970953091071170.050007262782039055
CVEZelenortski eskudo158.271649000058120.006318250971149184
SRDSurinamski dolar5.1491618816609370.19420636270177535
SVCSalvadorski kolon13.6562159993316140.073226726938776
XPDPaladij (unča)0.002626144132954315380.78641132123886
BSDBahamski dolar1.5607103999236130.64073386071429
XDRPosebne pravice črpanja (SDR)1.1230091580175830.8904646884316353
RWFRuandski frank1076.89017594729280.0009285997981366522
AWGArubski ali nizozemski gulden2.79367161586326730.35795187749401675
BTNButanski ngultrum99.537864875258450.010046428072906798
DJFDžibutski frank277.45765362573210.003604153595809323
KMFKomorski frank706.50625054268870.0014154156445634698
ERNEritrejska nakfa16.3406333984282350.06119713817802115
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.260118399987274043.844403164285663
WSTSamoanska tala4.05642729024979950.24652235290982344
JEPJerseyjski funt11
TMTTurkmenistanski manat5.4624863997326450.18306681734694
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar2.1252121594558970.4705412565755425
ZMWZambijska kvača12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17613▼
GBP / EUR1.14503▲
USD / JPY155.404▲
GBP / USD1.34671▼
USD / CHF0.776404▲
USD / CAD1.36914▼
EUR / JPY182.776▲
AUD / USD0.705611▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%