1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Apr 28, 2015, 16:00 UTC

USDAmeriški dolar1.09791121496452160.9108204619554
EUREvro11
GBPBritanski funt0.7165361942777891.3956029129943948
INRIndijska rupija69.249889586939030.014440456237039347
AUDAvstralski dolar1.36958898950297580.7301460567107072
CADKanadski dolar1.31998492195627830.7575844112809669
SGDSingapurski dolar1.4471287490525790.6910235185740662
CHFŠvicarski frank1.04735794367801780.954783420545119
MYRMalezijski ringit3.89999589013239540.25641052661879915
JPYJaponski jen130.436576608660860.007666561220785681
CNYKitajski juan renminbi6.8104138041245760.146833955874219
NZDNovozelandski dolar1.41965377330412520.7043970993523186
THBTajski baht35.810619093117720.027924677800172003
HUFMadžarski forint301.1909983423140.0033201523468621907
AEDEmirati dirham4.032590894500780.24797953131414696
HKDHongkonški dolar8.509538519182330.11751518578190638
MXNMehiški peso16.711165947903130.05984022916877785
ZARJužnoafriški rand12.9702642817348280.07709943130520744
PHPFilipinski peso48.480817337633650.020626714954818662
SEKŠvedska krona9.3692515865072960.10673211096605675
IDRIndonezijska rupija14219.2642574362980.00007032712676937743
BRLBrazilski real3.18408766828176540.3140617043812841
SARSavdski rial4.11743997589716850.24286935713789132
TRYTurška lira2.91170541154800280.34344133717440595
KESKenijski šiling103.664657897362740.009646489172713898
KRWJužnokorejski von1168.47989638900140.0008558127556069546
EGPEgiptovski funt8.376147865899610.11938662210956548
IQDIraški dinar1300.71762269431090.0007688063746907623
NOKNorveška krona8.4039412590988170.11899178839658305
KWDKuvajtski dinar0.331225995567370873.0190867063047335
RUBRuski rubelj56.332012746811340.01775189543634059
DKKDanska krona7.4629545638168230.13399518802491062
PKRPakistanska rupija111.726013591275720.00895046702067321
ILSIzraelski šekel4.2348797234875420.2361342152065825
PLNPoljski zlot3.999131289579440.25005430619537444
QARKatarski rial3.99780025903070020.2501375594593759
XAUZlato (unča)0.00090490797706777791105.0847437994237
OMROmanski rial0.422639816807013852.3660809044326765
COPKolumbijski peso2624.7611858245890.0003809870419452436
CLPČilski peso665.26474001593170.0015031609821618565
TWDTajvanski novi dolar33.407523552645540.029933377085677754
ARSArgentinski peso9.7703511585971010.10235046660734222
CZKČeška krona27.450684201830560.03642896448946488
VNDVietnamski dong23702.0010807786530.00004219053052068919
MADMaroški dirham10.7907077827717330.09267232698086622
JODJordanski dinar0.77787544700154451.285552852779546
BHDBahrajnski dinar0.41391406654531282.415960415035873
XOFZahodnoafriški frank CFA655.95700000000190.0015244901723740992
LKRŠrilanška rupija146.129778055324180.006843232182433095
UAHUkrajinska grivna24.9739767889235540.040041680524165436
NGNNigerijska naira218.488536794994330.004576899157589629
TNDTunizijski dinar2.1245000081958770.4706989861813174
UGXUgandski šiling3293.66904846858820.0003036127750798023
RONRomunski lev4.3801151632268260.22830449947879936
BDTBangladeška taka85.534579385942220.011691178084688775
PENPerujski sol3.43070153080969040.2914855725627601
GELGruzijski lari2.53068721358514950.3951495841255426
XAFSrednjeafriški frank CFA655.95700000000190.0015244901723740992
FJDFidžijski dolar2.2283722672014430.44875805300515387
VEFVenezuelski bolivar6.969940280106980.14347325225355465
UZSUzbekistanski som2758.77883746847970.0003624792195802196
BGNBolgarski lev1.95596905445618560.5112555322497309
DZDAlžirski dinar107.120420569569460.009335288217530373
IRRIranski rial31147.0204912131160.00003210579966331322
DOPDominikanski peso49.187450958225280.020330388758085804
ISKIslandska krona146.587325117530920.006821872213018548
CRCKostariški kolon583.26949993172810.001714473326853282
XAGSrebro (unča)0.0660988051030500515.128866527026767
SYPSirski funt207.427019641889560.0048209727051299325
JMDJamajški dolar126.389116783749050.0079120736456367
LYDLibijski dinar1.503379809867140.6651679059654089
GHSGanski cedi4.2271208378625990.23656763985617216
MURMavricijska rupija39.092639140220790.025580263241197793
AOAAngolska kvanza119.8894061789010.008341020544448966
UYUUrugvajski peso28.3613219822002020.03525928730076857
AFNAfganistanski afgani63.615633613334680.0157194064289
LBPLibanonski funt1651.9432172117910.0006053476836133847
XPFFrank CFP119.331742243437090.008379999999999976
TTDTrinidadski dolar6.95161270230801250.1438515122782932
TZSTanzanijski šiling2178.59330539402030.00045901178412881434
ALLAlbanski lek140.997906045744740.007092303907517352
XCDVzhodnokaribski dolar2.96436028336856830.33734091149799245
GTQGvatemalski kvecal8.5346122937740430.11716993878321748
NPRNepalska rupija110.889033820307020.009018024285615794
BOBBolivijski boliviano7.5861771065007690.1318186994531247
ZWDZimbabvejski dolar397.334068695660330.002516773865585521
BBDBarbadoški dolar2.1958224299290430.4554102309777
CUCKubanski konvertibilni peso1.09791121496452160.9108204619554
LAKLaoški kip8895.7940892283150.00011241267389618132
BNDBrunejski dolar1.4471287490525790.6910235185740662
BWPBocvanska pula10.768442527010370.09286393993297644
HNLHonduraška lempira24.1190570785454950.04146099064915457
PYGParagvajski gvarani5517.6903241995390.00018123525265892335
ETBEtiopski bir22.509915311681450.04442486727087121
NADNamibijski dolar12.9702642817348280.07709943130520744
PGKKina Papue Nove Gvineje2.95535856556881930.33836841716955235
SDGSudanski funt6.5329338615055820.1530705837835529
MOPMakaška pataka8.7648246747578020.1140924133804916
BMDBermudski dolar1.09791121496452160.9108204619554
NIONikaragovska kordoba29.666877656230370.03370762543964545
BAMBosansko-hercegovska konvertibilna marka1.9558300000000110.5112918811962156
KZTKazahstanski tenge204.120375754056620.00489906995470601
PABPanamska balboa1.09791121496452160.9108204619554
GYDGvajanski dolar227.457262879869660.004396430289096307
YERJemenski rial236.099961658276070.0042354941228129874
MGAMalagaški ariarij3363.37357885969730.0002973205255239697
KYDKajmanski dolar0.90028733441099711.1107564904867164
MZNMozambiški metikal38.79317502540880.025777730215302535
RSDSrbski dinar120.379853800309920.008307037834244533
SCRSejšelska rupija14.9183907749175170.06703135848145987
AMDArmenski dram520.36419669484020.0019217309844751578
AZNAzerbajdžanski manat1.15420795011192620.8663950026535752
SBDDolar Salomonovih otokov8.5640500387248190.11676718322268227
SLLSierraleonski leone4795.0138009249540.00020854997326745983
TOPTongovska pa'anga2.17688354310404050.45937229998720547
BZDBelizejski dolar2.19025979419259630.45656684318977503
GMDGambijski dalasi47.313941317061240.021135419543655803
MWKMalavijska kvača491.229474493741460.002035708466049589
BIFBurundijski frank1722.7060811810540.0005804820746406255
HTGHaitijski gurd51.895966861490270.019269320151004958
SOSSomalski šiling772.99727173573610.0012936656267292352
GNFGvinejski frank7965.2695971705690.00012554502867739983
MNTMongolski tugrik2150.60144378854470.000464986203226191
MVRMaldivska rufija16.8968530677428070.05918261796979611
CDFKongoški frank1012.89004490396190.000987273993886292
TJSTadžikistanski somoni6.8434036373111210.1461261169146696
KPWSevernokorejski von140.577247264286830.007113526687003542
KGSKirgiški som66.774733809901110.01497572424394635
LRDLiberijski dolar101.556701061022340.009846716066516678
LSLLesotski loti12.9702642817348280.07709943130520744
MMKMjanmarski kjat1184.76392227267660.0008440500096270211
GIPGibraltarski funt0.7165361942777891.3956029129943948
XPTPlatina (unča)0.00095208305087733411050.3285391736688
MDLMoldavski lev19.762900731901250.050599859482459535
CUPKubanski peso29.0946471965598230.03437058347001509
KHRKamboški riel4413.2982461692290.0002265879041526383
MKDMakedonski denar61.571706769128580.016241225921341355
VUVVanuatujski vatu117.536872235191030.008507968444140679
ANGNizozemski gulden1.96482632275326630.5089508362238973
SZLSvazijski lilangeni12.9702642817348280.07709943130520744
CVEZelenortski eskudo110.346683965583350.009062347540157126
SRDSurinamski dolar3.6215233444652120.27612689602796675
SVCSalvadorski kolon9.6067231309395640.10409376708061714
XPDPaladij (unča)0.001410030274784151709.2046304843215
BSDBahamski dolar1.09791121496452160.9108204619554
XDRPosebne pravice črpanja (SDR)0.78626911215598891.2718291797803813
RWFRuandski frank758.00454321404020.001319253306530152
AWGArubski ali nizozemski gulden1.96526107478649360.508838246902458
BTNButanski ngultrum69.249889586939030.014440456237039347
DJFDžibutski frank194.915702739082350.0051304229774581985
KMFKomorski frank491.967750000001440.002032653563165466
ERNEritrejska nakfa11.4951272629670810.08699338225002683
FKPFunt Falklandskih otokov0.7165361942777891.3956029129943948
SHPFunt Svete Helene0.7165361942777891.3956029129943948
SPLSeborški luigino0.182985202494090565.464922771732291
WSTSamoanska tala2.71529615178178970.36828395287335247
JEPJerseyjski funt0.7165361942777891.3956029129943948
TMTTurkmenistanski manat3.84268925237582560.2602344177015429
GGPGuernseyjski funt0.7165361942777891.3956029129943948
IMPFunt otoka Man0.7165361942777891.3956029129943948
TVDTuvalujski dolar1.36958898950297580.7301460567107072
ZMWZambijska kvača8.1814002078179260.12222846635034756
BTCBitcoin0.004759548228937654210.1039745579389
CLFCLF0.0239783794663359641.704236160076334
XBTXBT0.004759548228937654210.1039745579389

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17134▼
GBP / EUR1.14178▲
USD / JPY157.762▲
GBP / USD1.33742▼
USD / CHF0.794954▲
USD / CAD1.37961▲
EUR / JPY184.794▲
AUD / USD0.661417▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%