Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: INR — Indijska rupija
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Apr 13, 2015, 16:00 UTC
| USD | Ameriški dolar | 0.01602736952327595 | 62.39327037089507 |
|---|---|---|---|
| EUR | Evro | 0.015148630788591903 | 66.01256667718629 |
| GBP | Britanski funt | 0.010938505725921437 | 91.42016515384346 |
| INR | Indijska rupija | 1 | 1 |
| AUD | Avstralski dolar | 0.02116572580141475 | 47.24619459698181 |
| CAD | Kanadski dolar | 0.020200767896162757 | 49.50306865265035 |
| SGD | Singapurski dolar | 0.02201496792545377 | 45.42364101488411 |
| CHF | Švicarski frank | 0.01566812943679083 | 63.82382811134228 |
| MYR | Malezijski ringit | 0.05947214391801608 | 16.81459476857815 |
| JPY | Japonski jen | 1.9286589362633118 | 0.5184949921407328 |
| CNY | Kitajski juan renminbi | 0.0996635643651494 | 10.033757134514872 |
| NZD | Novozelandski dolar | 0.02152985025787949 | 46.44714143490246 |
| THB | Tajski baht | 0.5216136108245548 | 1.9171278878617124 |
| HUF | Madžarski forint | 4.494267650852899 | 0.2225056622540549 |
| AED | Emirati dirham | 0.05886836636250822 | 16.98705199057256 |
| HKD | Hongkonški dolar | 0.1242131830686823 | 8.050675260830094 |
| MXN | Mehiški peso | 0.2453819268747274 | 4.075279759745798 |
| ZAR | Južnoafriški rand | 0.1943490614313347 | 5.145381164360853 |
| PHP | Filipinski peso | 0.7165068873608733 | 1.39565999663077 |
| SEK | Švedska krona | 0.14131478644418768 | 7.076400319898231 |
| IDR | Indonezijska rupija | 208.98065182640485 | 0.004785131978776082 |
| BRL | Brazilski real | 0.049883360153960485 | 20.046765031737845 |
| SAR | Savdski rial | 0.06011866292644903 | 16.633769803287706 |
| TRY | Turška lira | 0.04260298109275142 | 23.47253582614064 |
| KES | Kenijski šiling | 1.4931946440936825 | 0.6697050541638966 |
| KRW | Južnokorejski von | 17.660035065864037 | 0.05662502912765728 |
| EGP | Egiptovski funt | 0.12228112185290185 | 8.177877213156014 |
| IQD | Iraški dinar | 18.703248942923043 | 0.05346664651963483 |
| NOK | Norveška krona | 0.1297708650406162 | 7.705889913633666 |
| KWD | Kuvajtski dinar | 0.004845503896380756 | 206.3768849194257 |
| RUB | Ruski rubelj | 0.8435152055730081 | 1.185515084248766 |
| DKK | Danska krona | 0.11317328390027719 | 8.836007629513972 |
| PKR | Pakistanska rupija | 1.6322274359550424 | 0.6126597176176517 |
| ILS | Izraelski šekel | 0.06398792801716537 | 15.627947817465516 |
| PLN | Poljski zlot | 0.06069653187688921 | 16.475405909983458 |
| QAR | Katarski rial | 0.058349350404406176 | 17.13815137733712 |
| XAU | Zlato (unča) | 0.000013366797219352677 | 74812.2368873961 |
| OMR | Omanski rial | 0.006169254972824052 | 162.09412715231605 |
| COP | Kolumbijski peso | 40.67195890923378 | 0.024586964257897335 |
| CLP | Čilski peso | 9.899445900022974 | 0.10101575483105366 |
| TWD | Tajvanski novi dolar | 0.5023913297519169 | 1.9904802109021358 |
| ARS | Argentinski peso | 0.14185485187076305 | 7.049459266370745 |
| CZK | Češka krona | 0.41409505232807553 | 2.414904487213551 |
| VND | Vietnamski dong | 346.03652400702555 | 0.0028898683538379813 |
| MAD | Maroški dirham | 0.1613806735081334 | 6.19652885479872 |
| JOD | Jordanski dinar | 0.011352503629788475 | 88.0862964338583 |
| BHD | Bahrajnski dinar | 0.006042887492943595 | 165.483802431821 |
| XOF | Zahodnoafriški frank CFA | 9.936850406192365 | 0.10063550915256088 |
| LKR | Šrilanška rupija | 2.1307834438042854 | 0.469310948941206 |
| UAH | Ukrajinska grivna | 0.3718295199566202 | 2.6894045424813657 |
| NGN | Nigerijska naira | 3.190018263294189 | 0.3134778291104029 |
| TND | Tunizijski dinar | 0.03175538000065818 | 31.490726924989506 |
| UGX | Ugandski šiling | 47.82548605831849 | 0.0209093536191268 |
| RON | Romunski lev | 0.06670910362888997 | 14.990457757656422 |
| BDT | Bangladeška taka | 1.2467160394639778 | 0.8021072708986301 |
| PEN | Perujski sol | 0.05008072041510371 | 19.967763876224367 |
| GEL | Gruzijski lari | 0.03591813373992839 | 27.841090164669392 |
| XAF | Srednjeafriški frank CFA | 9.936850406192365 | 0.10063550915256088 |
| FJD | Fidžijski dolar | 0.032975745257046774 | 30.325319176412073 |
| VEF | Venezuelski bolivar | 0.10161167992849164 | 9.84138831976542 |
| UZS | Uzbekistanski som | 40.018815854732054 | 0.024988245620010126 |
| BGN | Bolgarski lev | 0.029627400334507125 | 33.752539497544 |
| DZD | Alžirski dinar | 1.5821666328596835 | 0.6320446779948533 |
| IRR | Iranski rial | 452.0257326390646 | 0.002212263435007768 |
| DOP | Dominikanski peso | 0.7168072974154511 | 1.3950750830880765 |
| ISK | Islandska krona | 2.221006321884495 | 0.4502463546125852 |
| CRC | Kostariški kolon | 8.530021723433029 | 0.11723299569717108 |
| XAG | Srebro (unča) | 0.0009809582336273996 | 1019.4113935943913 |
| SYP | Sirski funt | 3.028031272109569 | 0.33024758007314764 |
| JMD | Jamajški dolar | 1.8382325657124678 | 0.5440008074345135 |
| LYD | Libijski dinar | 0.021941842595571266 | 45.575023867951714 |
| GHS | Ganski cedi | 0.061208188145134165 | 16.337683409756288 |
| MUR | Mavricijska rupija | 0.5808879915050524 | 1.7215022769003174 |
| AOA | Angolska kvanza | 1.75095340730233 | 0.5711174242726917 |
| UYU | Urugvajski peso | 0.42071720650703776 | 2.3768935154860893 |
| AFN | Afganistanski afgani | 0.9272199463076243 | 1.0784927610565331 |
| LBP | Libanonski funt | 24.15165018470676 | 0.041405038262487634 |
| XPF | Frank CFP | 1.8077125046052365 | 0.5531853087548219 |
| TTD | Trinidadski dolar | 0.10174472665999494 | 9.82851920514511 |
| TZS | Tanzanijski šiling | 29.78375661937001 | 0.033575348226880325 |
| ALL | Albanski lek | 2.1221749942355737 | 0.4712146749048888 |
| XCD | Vzhodnokaribski dolar | 0.043273897756118965 | 23.108618632778445 |
| GTQ | Gvatemalski kvecal | 0.12277124819599854 | 8.145229560617866 |
| NPR | Nepalska rupija | 1.6026087436281047 | 0.6239826183252474 |
| BOB | Bolivijski boliviano | 0.1104240299411533 | 9.055999862828006 |
| ZWD | Zimbabvejski dolar | 5.800305030473567 | 0.172404726087027 |
| BBD | Barbadoški dolar | 0.0320547390465519 | 31.196635185447533 |
| CUC | Kubanski konvertibilni peso | 0.01602736952327595 | 62.39327037089507 |
| LAK | Laoški kip | 130.13607735324732 | 0.007684264197433539 |
| BND | Brunejski dolar | 0.02201496792545377 | 45.42364101488411 |
| BWP | Bocvanska pula | 0.16047300270211556 | 6.231577792909441 |
| HNL | Honduraška lempira | 0.3430658514305166 | 2.9148922745595294 |
| PYG | Paragvajski gvarani | 79.19120279482749 | 0.012627665254571896 |
| ETB | Etiopski bir | 0.32871807149042176 | 3.0421205486694336 |
| NAD | Namibijski dolar | 0.1943490614313347 | 5.145381164360853 |
| PGK | Kina Papue Nove Gvineje | 0.043007839184356654 | 23.25157503759762 |
| SDG | Sudanski funt | 0.09568318017177349 | 10.451157645521063 |
| MOP | Makaška pataka | 0.1279395785607427 | 7.816189573621454 |
| BMD | Bermudski dolar | 0.01602736952327595 | 62.39327037089507 |
| NIO | Nikaragovska kordoba | 0.4314056505673024 | 2.3180039452079284 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.029628146555251658 | 33.75168939896943 |
| KZT | Kazahstanski tenge | 2.9776259350989407 | 0.33583802055605483 |
| PAB | Panamska balboa | 0.01602736952327595 | 62.39327037089507 |
| GYD | Gvajanski dolar | 3.3080852579277567 | 0.30228966971256893 |
| YER | Jemenski rial | 3.447291703660264 | 0.2900827913513151 |
| MGA | Malagaški ariarij | 48.00197174518069 | 0.02083247757630702 |
| KYD | Kajmanski dolar | 0.013142442956516507 | 76.08935441520507 |
| MZN | Mozambiški metikal | 0.5755618370054438 | 1.737432775603817 |
| RSD | Srbski dinar | 1.803237080017681 | 0.5545582503162562 |
| SCR | Sejšelska rupija | 0.21933714540336632 | 4.559191276794342 |
| AMD | Armenski dram | 7.63540399529806 | 0.13096883945051338 |
| AZN | Azerbajdžanski manat | 0.016911700612964566 | 59.130658878468836 |
| SBD | Dolar Salomonovih otokov | 0.12517475612448922 | 7.988831222530815 |
| SLL | Sierraleonski leone | 70.2887374856673 | 0.014227030329061065 |
| TOP | Tongovska pa'anga | 0.031778268113960485 | 31.46804591156089 |
| BZD | Belizejski dolar | 0.03192411542419083 | 31.324282183312732 |
| GMD | Gambijski dalasi | 0.6907052324836611 | 1.447795605086364 |
| MWK | Malavijska kvača | 7.194380571749184 | 0.1389973730228825 |
| BIF | Burundijski frank | 25.128034223836206 | 0.039796189033020735 |
| HTG | Haitijski gurd | 0.7577921816949809 | 1.3196230103130178 |
| SOS | Somalski šiling | 11.207927457914307 | 0.08922256177647414 |
| GNF | Gvinejski frank | 116.16483075644443 | 0.008608457426298307 |
| MNT | Mongolski tugrik | 31.861657402691588 | 0.031385686794671346 |
| MVR | Maldivska rufija | 0.24573161944731833 | 4.069480363370116 |
| CDF | Kongoški frank | 14.875074303072255 | 0.06722655494860034 |
| TJS | Tadžikistanski somoni | 0.09617223020987686 | 10.398011960601286 |
| KPW | Severnokorejski von | 2.121465723747908 | 0.47137221629644827 |
| KGS | Kirgiški som | 1.0241490610389474 | 0.9764203650058035 |
| LRD | Liberijski dolar | 1.482530420752168 | 0.6745224151910798 |
| LSL | Lesotski loti | 0.1943490614313347 | 5.145381164360853 |
| MMK | Mjanmarski kjat | 17.197255282616393 | 0.05814881407330367 |
| GIP | Gibraltarski funt | 0.010938505725921437 | 91.42016515384346 |
| XPT | Platina (unča) | 0.000013919498560458952 | 71841.66840899677 |
| MDL | Moldavski lev | 0.2851048823299536 | 3.507481148087439 |
| CUP | Kubanski peso | 0.4247252923668127 | 2.354463032863965 |
| KHR | Kamboški riel | 64.39415800154653 | 0.015529359044899436 |
| MKD | Makedonski denar | 0.9226758278985115 | 1.0838042677216353 |
| VUV | Vanuatujski vatu | 1.6671671291585743 | 0.5998198875866176 |
| ANG | Nizozemski gulden | 0.028620074088595862 | 34.94051052783495 |
| SZL | Svazijski lilangeni | 0.1943490614313347 | 5.145381164360853 |
| CVE | Zelenortski eskudo | 1.6487131463322555 | 0.6065336485152741 |
| SRD | Surinamski dolar | 0.0526882819231479 | 18.979552255255133 |
| SVC | Salvadorski kolon | 0.14023948332866457 | 7.130659470959436 |
| XPD | Paladij (unča) | 0.00002055816878447109 | 48642.464729415224 |
| BSD | Bahamski dolar | 0.01602736952327595 | 62.39327037089507 |
| XDR | Posebne pravice črpanja (SDR) | 0.011697575604677508 | 85.48779967706558 |
| RWF | Ruandski frank | 11.064720830982019 | 0.09037733669700257 |
| AWG | Arubski ali nizozemski gulden | 0.028688991446663953 | 34.856575626198364 |
| BTN | Butanski ngultrum | 1 | 1 |
| DJF | Džibutski frank | 2.8471310458877346 | 0.35123075962532674 |
| KMF | Komorski frank | 7.452637804644275 | 0.13418067887008114 |
| ERN | Eritrejska nakfa | 0.16780651281225015 | 5.959244270327262 |
| FKP | Funt Falklandskih otokov | 0.010938505725921437 | 91.42016515384346 |
| SHP | Funt Svete Helene | 0.010938505725921437 | 91.42016515384346 |
| SPL | Seborški luigino | 0.0026712282538793783 | 374.35962222536295 |
| WST | Samoanska tala | 0.03987535799871519 | 25.07814475376549 |
| JEP | Jerseyjski funt | 0.010938505725921437 | 91.42016515384346 |
| TMT | Turkmenistanski manat | 0.05609579333146583 | 17.82664867739859 |
| GGP | Guernseyjski funt | 0.010938505725921437 | 91.42016515384346 |
| IMP | Funt otoka Man | 0.010938505725921437 | 91.42016515384346 |
| TVD | Tuvalujski dolar | 0.02116572580141475 | 47.24619459698181 |
| ZMW | Zambijska kvača | 0.11539690026759392 | 8.665744033688076 |
| BTC | Bitcoin | 0.00006909619596220172 | 14472.576761635886 |
| CLF | CLF | 0.0003500377289512592 | 2856.8348989009824 |
| XBT | XBT | 0.00006909619596220172 | 14472.576761635886 |