1. Domov
  2. Valutne tabele
  3. MYR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

myr
MYR – Malezijski ringit
AliSpoznajte naš API

Valutna tabela: MYR — Malezijski ringit

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2014, 17:00 UTC

USDAmeriški dolar0.285795724425094163.49900266006987
EUREvro0.235995235261753424.237373686340968
GBPBritanski funt0.183362025875530055.453691925714328
INRIndijska rupija18.0591349113966540.05537363804558135
AUDAvstralski dolar0.349330598712997932.8626178287392947
CADKanadski dolar0.33126618439519983.0187204342203624
SGDSingapurski dolar0.378453064392190952.6423355868607787
CHFŠvicarski frank0.28373766215414523.5243823199499453
MYRMalezijski ringit11
JPYJaponski jen34.228172669283590.029215699291402764
CNYKitajski juan renminbi1.77384035093236330.5637485918472773
NZDNovozelandski dolar0.366175768879165532.730928928096251
THBTajski baht9.4048022774533280.10632865747718666
HUFMadžarski forint74.612630984105990.013402556468126962
AEDEmirati dirham1.0497419186013750.9526150973682668
HKDHongkonški dolar2.21606463343954240.45125037641519744
MXNMehiški peso4.2132262946966810.23734780191102742
ZARJužnoafriški rand3.3001724295973440.3030144701021003
PHPFilipinski peso12.7977711574203830.07813860614472556
SEKŠvedska krona2.23058314846571150.4483132586596657
IDRIndonezijska rupija3550.0889859211750.00028168308004834997
BRLBrazilski real0.75953728849874081.3165910550310762
SARSavdski rial1.07268452926093570.9322405355179176
TRYTurška lira0.66653242799608491.5003020978386274
KESKenijski šiling25.8714640623031720.038652625054068024
KRWJužnokorejski von312.095330714701730.003204149186436045
EGPEgiptovski funt2.04367431034598250.48931475770750654
IQDIraški dinar326.830755984266830.0030596875651694743
NOKNorveška krona2.13510383933396630.46836129539814064
KWDKuvajtski dinar0.083695005939896111.948144202512276
RUBRuski rubelj16.739918984877630.05973744561747114
DKKDanska krona1.75704955825829940.5691359104243277
PKRPakistanska rupija28.7296327278425030.03480726709850623
ILSIzraelski šekel1.1153501935128770.896579393464242
PLNPoljski zlot1.01073171340909760.9893822334188954
QARKatarski rial1.04070991369444840.9608825541500502
XAUZlato (unča)0.00024019981469611614163.200547282394
OMROmanski rial0.110031353211938449.088318654718677
COPKolumbijski peso679.18848980013330.001472345328311251
CLPČilski peso173.093815704282920.005777213911029732
TWDTajvanski novi dolar9.0343022646012640.110689234288547
ARSArgentinski peso2.41932155857080480.41333901913838283
CZKČeška krona6.540590859633150.15289138572659292
VNDVietnamski dong6111.9652160448730.0001636134965845097
MADMaroški dirham2.5907820156766480.3859838434685231
JODJordanski dinar0.202228605431277464.944898857742586
BHDBahrajnski dinar0.107756234865031829.280205467948397
XOFZahodnoafriški frank CFA154.802726536593440.006459834541503457
LKRŠrilanška rupija37.4986406116117550.02666763337789749
UAHUkrajinska grivna4.5207917687623440.22120019039801295
NGNNigerijska naira52.300290299526150.01912035276043315
TNDTunizijski dinar0.53209637646425291.8793587857991767
UGXUgandski šiling790.2090493084210.0012654879121862563
RONRomunski lev1.05897257730322210.9443115161174412
BDTBangladeška taka22.2576684043383320.04492833579123166
PENPerujski sol0.85067074531091491.1755429530311474
GELGruzijski lari0.53799828014629461.8587420014206664
XAFSrednjeafriški frank CFA154.802726536593440.006459834541503457
FJDFidžijski dolar0.5680766362699161.7603258718157524
VEFVenezuelski bolivar1.81466764116136450.5510650971656785
UZSUzbekistanski som692.32587045383050.001444406518197109
BGNBolgarski lev0.461896311501800162.164988061386809
DZDAlžirski dinar25.136274564326740.039783142781993415
IRRIranski rial7754.4436851655950.00012895831610886798
DOPDominikanski peso12.6605034368867460.07898580060303691
ISKIslandska krona36.4359629326740.027445411607421755
CRCKostariški kolon154.14144049778520.006487548038805103
XAGSrebro (unča)0.01807677450490048655.31960360123467
SYPSirski funt51.3001322792369050.019493127124054953
JMDJamajški dolar32.673126978882060.03060619207480018
LYDLibijski dinar0.37560575308542822.662366036157489
GHSGanski cedi0.91882186905917131.088350238141318
MURMavricijska rupija9.0739463728262030.11020563257842315
AOAAngolska kvanza29.3983457705654380.03401551936984264
UYUUrugvajski peso6.94894518150242750.14390673316317493
AFNAfganistanski afgani16.66721396723080.059998029782667175
LBPLibanonski funt432.120305157456130.002314170355025598
XPFFrank CFP28.1617225849346760.03550919149153744
TTDTrinidadski dolar1.82180255056554930.5489069052458875
TZSTanzanijski šiling495.630483524008240.002017632153877719
ALLAlbanski lek33.060172757418730.030247875815337333
XCDVzhodnokaribski dolar0.77164845671940271.295926909841062
GTQGvatemalski kvecal2.1716177671583080.46048619380590167
NPRNepalska rupija28.8642023418019280.03464498994838921
BOBBolivijski boliviano1.97472236539771770.5064003008841172
ZWDZimbabvejski dolar103.429472669441580.009668424039983062
BBDBarbadoški dolar0.57159144885018831.749501330034935
CUCKubanski konvertibilni peso0.285795724425094163.49900266006987
LAKLaoški kip2313.76078869134150.0004321967961802992
BNDBrunejski dolar0.378453064392190952.6423355868607787
BWPBocvanska pula2.71519500602894670.3682976720933682
HNLHonduraška lempira6.0074260571477970.1664606422929123
PYGParagvajski gvarani1324.84318627731180.0007548063124435947
ETBEtiopski bir5.7737014112138030.17319911938254706
NADNamibijski dolar3.3001724295973440.3030144701021003
PGKKina Papue Nove Gvineje0.74134576646368781.3488982405202439
SDGSudanski funt1.67240675904852520.5979406592263029
MOPMakaška pataka2.28254657244272830.43810716156815294
BMDBermudski dolar0.285795724425094163.49900266006987
NIONikaragovska kordoba7.6016449813468380.13155047393739544
BAMBosansko-hercegovska konvertibilna marka0.461566560981994332.1665347634206324
KZTKazahstanski tenge52.159000268012690.01917214660675284
PABPanamska balboa0.285795724425094163.49900266006987
GYDGvajanski dolar59.2121896379319850.016888414465243636
YERJemenski rial61.445974230657220.01627445918989222
MGAMalagaški ariarij738.69576851081580.0013537372794431516
KYDKajmanski dolar0.23435249315266194.267076430667968
MZNMozambiški metikal9.7140369610602930.10294381254761556
RSDSrbski dinar28.595097407149460.034971029675526684
SCRSejšelska rupija3.7659466637721490.2655374834752315
AMDArmenski dram135.744145732447120.007366800200511103
AZNAzerbajdžanski manat0.223803769885322944.468199979439131
SBDDolar Salomonovih otokov2.1816480841486640.4583690684422305
SLLSierraleonski leone1210.76729050962670.0008259225433642892
TOPTongovska pa'anga0.55613100685949561.7981374670099024
BZDBelizejski dolar0.57012334171429751.754006417265975
GMDGambijski dalasi12.3445248355806570.08100757326176682
MWKMalavijska kvača133.11780543016890.007512143073336507
BIFBurundijski frank444.484341589823770.0022497980388312836
HTGHaitijski gurd13.3637019683416990.07482956461981695
SOSSomalski šiling235.771982828393850.0042413860544568945
GNFGvinejski frank2004.88532792347590.0004987816440532946
MNTMongolski tugrik539.42535399718930.001853824616492184
MVRMaldivska rufija4.4011904718853910.22721125258903369
CDFKongoški frank263.723514319794560.003791849970524005
TJSTadžikistanski somoni1.46615924772025740.6820541503625257
KPWSevernokorejski von38.131166390400730.02622526648573078
KGSKirgiški som16.8295108784037380.05941943335282771
LRDLiberijski dolar26.436082038651480.03782708793753655
LSLLesotski loti3.3001724295973440.3030144701021003
MMKMjanmarski kjat295.13633702678410.0033882645901011114
GIPGibraltarski funt0.183362025875530055.453691925714328
XPTPlatina (unča)0.00023564283139285634243.710678950515
MDLMoldavski lev4.4599163851271770.22421945024233553
CUPKubanski peso7.5735866972649960.13203783622905169
KHRKamboški riel1163.04797867582740.000859809757064826
MKDMakedonski denar14.4626196368014850.0691437668356711
VUVVanuatujski vatu28.565282515745810.03500753053812011
ANGNizozemski gulden0.51156506398707821.954785559838893
SZLSvazijski lilangeni3.3001724295973440.3030144701021003
CVEZelenortski eskudo25.7349163018134130.03885771332116339
SRDSurinamski dolar0.94288686480129771.060572627884405
SVCSalvadorski kolon2.5007125887195740.3998860182936994
XPDPaladij (unča)0.00035601940727450752808.835640886716
BSDBahamski dolar0.285795724425094163.49900266006987
XDRPosebne pravice črpanja (SDR)0.197670291546619975.05892915002937
RWFRuandski frank196.907006264333230.0050785394535813174
AWGArubski ali nizozemski gulden0.51157434672091861.9547500894245082
BTNButanski ngultrum18.0591349113966540.05537363804558135
DJFDžibutski frank50.8685429640518050.01965851470734454
KMFKomorski frank116.10204490244510.008613112722004606
ERNEritrejska nakfa2.9922804127513070.33419327805595994
FKPFunt Falklandskih otokov0.183362025875530055.453691925714328
SHPFunt Svete Helene0.183362025875530055.453691925714328
SPLSeborški luigino0.04763262073751664520.9940159604188
WSTSamoanska tala0.6962432056812881.4362797250157433
JEPJerseyjski funt0.183362025875530055.453691925714328
TMTTurkmenistanski manat0.81451781461151841.227720231603463
GGPGuernseyjski funt0.183362025875530055.453691925714328
IMPFunt otoka Man0.183362025875530055.453691925714328
TVDTuvalujski dolar0.349330598712997932.8626178287392947
ZMWZambijska kvača1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18386▼
GBP / EUR1.14394▼
USD / JPY153.453▲
GBP / USD1.35427▼
USD / CHF0.771265▲
USD / CAD1.36555▲
EUR / JPY181.667▲
AUD / USD0.706285▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%