Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: ZAR — Južnoafriški rand
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Jun 30, 2014, 16:00 UTC
| USD | Ameriški dolar | 0.09408360569829476 | 10.62884434092352 |
|---|---|---|---|
| EUR | Evro | 0.06872971099625086 | 14.549748362168277 |
| GBP | Britanski funt | 0.05501332494872854 | 18.17741430702439 |
| INR | Indijska rupija | 5.652276457731549 | 0.17691986715054167 |
| AUD | Avstralski dolar | 0.09981567494143849 | 10.018466544324792 |
| CAD | Kanadski dolar | 0.10040589214549482 | 9.959574867886571 |
| SGD | Singapurski dolar | 0.11728331296897386 | 8.526362145521418 |
| CHF | Švicarski frank | 0.08344657700275113 | 11.983715041625151 |
| MYR | Malezijski ringit | 0.3019861650786919 | 3.3114099771405714 |
| JPY | Japonski jen | 9.528600417536783 | 0.10494720695387369 |
| CNY | Kitajski juan renminbi | 0.5837182931737586 | 1.7131551498289683 |
| NZD | Novozelandski dolar | 0.10747277093088344 | 9.3046823985129 |
| THB | Tajski baht | 3.052833743444029 | 0.32756451351060417 |
| HUF | Madžarski forint | 21.286278467033327 | 0.046978620595832604 |
| AED | Emirati dirham | 0.34555975863037797 | 2.8938554765852604 |
| HKD | Hongkonški dolar | 0.7291738311872252 | 1.3714150964137337 |
| MXN | Mehiški peso | 1.2205096753121183 | 0.8193298424646017 |
| ZAR | Južnoafriški rand | 1 | 1 |
| PHP | Filipinski peso | 4.10999736357724 | 0.24330915850749468 |
| SEK | Švedska krona | 0.6293380674609526 | 1.58897109789413 |
| IDR | Indonezijska rupija | 1115.8248327949584 | 0.0008961980147862132 |
| BRL | Brazilski real | 0.207371576978205 | 4.822261635716361 |
| SAR | Savdski rial | 0.35285175687995207 | 2.834051355850899 |
| TRY | Turška lira | 0.19938920437244737 | 5.015316667456371 |
| KES | Kenijski šiling | 8.249243153358947 | 0.12122324210952827 |
| KRW | Južnokorejski von | 95.18768422484663 | 0.010505560757606624 |
| EGP | Egiptovski funt | 0.672933650100616 | 1.4860306062127842 |
| IQD | Iraški dinar | 109.48069497526453 | 0.009134030435465674 |
| NOK | Norveška krona | 0.5770266119273325 | 1.7330223239789404 |
| KWD | Kuvajtski dinar | 0.026550373726507148 | 37.6642532531144 |
| RUB | Ruski rubelj | 3.196735534669971 | 0.3128191209922029 |
| DKK | Danska krona | 0.5124214793606309 | 1.9515185063041085 |
| PKR | Pakistanska rupija | 9.28414062215842 | 0.1077105615584176 |
| ILS | Izraelski šekel | 0.3226803586617394 | 3.099042049374576 |
| PLN | Poljski zlot | 0.28577249430338947 | 3.4992870900246724 |
| QAR | Katarski rial | 0.34253954749932086 | 2.919370937751305 |
| XAU | Zlato (unča) | 0.00007133508622764538 | 14018.347111949763 |
| OMR | Omanski rial | 0.03623159207305782 | 27.600222424219947 |
| COP | Kolumbijski peso | 176.8294252368769 | 0.005655167394569211 |
| CLP | Čilski peso | 51.9851835060004 | 0.01923625026512746 |
| TWD | Tajvanski novi dolar | 2.812315393168903 | 0.35557889503751744 |
| ARS | Argentinski peso | 0.7654264819903744 | 1.306461199774083 |
| CZK | Češka krona | 1.8861535392184319 | 0.5301795316272987 |
| VND | Vietnamski dong | 2004.3834900003988 | 0.0004989065241201927 |
| MAD | Maroški dirham | 0.7722649389325339 | 1.2948923997278108 |
| JOD | Jordanski dinar | 0.06674757909573048 | 14.981816772197586 |
| BHD | Bahrajnski dinar | 0.035478911118598105 | 28.185757918477893 |
| XOF | Zahodnoafriški frank CFA | 45.083735035967464 | 0.02218094838864188 |
| LKR | Šrilanška rupija | 12.260846548334607 | 0.08156043679837345 |
| UAH | Ukrajinska grivna | 1.112849104921931 | 0.8985944236079989 |
| NGN | Nigerijska naira | 15.349156585132755 | 0.06515015951877143 |
| TND | Tunizijski dinar | 0.15838967386505765 | 6.313542894544781 |
| UGX | Ugandski šiling | 244.61679957633072 | 0.004088026667555014 |
| RON | Romunski lev | 0.30125804144248597 | 3.319413467643196 |
| BDT | Bangladeška taka | 7.30514886480737 | 0.136889749751372 |
| PEN | Perujski sol | 0.26299640212786934 | 3.802333385206533 |
| GEL | Gruzijski lari | 0.1660135849919572 | 6.023603430095475 |
| XAF | Srednjeafriški frank CFA | 45.083735035967464 | 0.02218094838864188 |
| FJD | Fidžijski dolar | 0.17111796843739263 | 5.843921647339289 |
| VEF | Venezuelski bolivar | 0.5920209896903728 | 1.6891293001672127 |
| UZS | Uzbekistanski som | 216.2841364083132 | 0.00462354760088435 |
| BGN | Bolgarski lev | 0.134439210788401 | 7.438306087454933 |
| DZD | Alžirski dinar | 7.481296581911885 | 0.1336666698146653 |
| IRR | Iranski rial | 2415.5752071883217 | 0.00041398007274796416 |
| DOP | Dominikanski peso | 4.061980264849451 | 0.24618534182786408 |
| ISK | Islandska krona | 10.626737248889109 | 0.09410226079547956 |
| CRC | Kostariški kolon | 51.27548351716712 | 0.019502497712482778 |
| XAG | Srebro (unča) | 0.004495106056846128 | 222.4641615467519 |
| SYP | Sirski funt | 14.084316077562448 | 0.07100096266606 |
| JMD | Jamajški dolar | 10.516074206670085 | 0.09509252030246465 |
| LYD | Libijski dinar | 0.11379412809064705 | 8.787799658725904 |
| GHS | Ganski cedi | 0.28252348364060564 | 3.539528775144535 |
| MUR | Mavricijska rupija | 2.8786491701297106 | 0.34738515911438433 |
| AOA | Angolska kvanza | 9.180679708934973 | 0.10892439685340112 |
| UYU | Urugvajski peso | 2.153571656233285 | 0.4643448928692974 |
| AFN | Afganistanski afgani | 5.365579606687764 | 0.18637315505552843 |
| LBP | Libanonski funt | 142.07851696363062 | 0.007038361754972294 |
| XPF | Frank CFP | 8.20163615707046 | 0.12192689127497087 |
| TTD | Trinidadski dolar | 0.6053791480964873 | 1.6518573577308229 |
| TZS | Tanzanijski šiling | 155.8493286235209 | 0.0064164536917297905 |
| ALL | Albanski lek | 9.638232419195829 | 0.10375346396589963 |
| XCD | Vzhodnokaribski dolar | 0.25402573563942155 | 3.9366090112202503 |
| GTQ | Gvatemalski kvecal | 0.7319796444769622 | 1.3661582088318212 |
| NPR | Nepalska rupija | 9.064708409323607 | 0.11031794458732272 |
| BOB | Bolivijski boliviano | 0.6501110313861901 | 1.538198787163731 |
| ZWD | Zimbabvejski dolar | 34.04885690221287 | 0.029369561594151754 |
| BBD | Barbadoški dolar | 0.1881672113965895 | 5.31442217046176 |
| CUC | Kubanski konvertibilni peso | 0.09408360569829476 | 10.62884434092352 |
| LAK | Laoški kip | 758.2059634858623 | 0.0013189028419171042 |
| BND | Brunejski dolar | 0.11728331296897386 | 8.526362145521418 |
| BWP | Bocvanska pula | 0.8267405675248819 | 1.2095692884574745 |
| HNL | Honduraška lempira | 1.7969969011833742 | 0.5564839868902786 |
| PYG | Paragvajski gvarani | 415.0588192943729 | 0.0024092970767373772 |
| ETB | Etiopski bir | 1.846613057108849 | 0.541531966402128 |
| NAD | Namibijski dolar | 1 | 1 |
| PGK | Kina Papue Nove Gvineje | 0.25543698947087023 | 3.9148597940786445 |
| SDG | Sudanski funt | 0.5346289611891484 | 1.8704560968334938 |
| MOP | Makaška pataka | 0.7510490461228423 | 1.3314709673919738 |
| BMD | Bermudski dolar | 0.09408360569829476 | 10.62884434092352 |
| NIO | Nikaragovska kordoba | 2.441939472851422 | 0.4095105595849649 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.13442363065779617 | 7.439168211024682 |
| KZT | Kazahstanski tenge | 17.251471602280994 | 0.05796606939130803 |
| PAB | Panamska balboa | 0.09408360569829476 | 10.62884434092352 |
| GYD | Gvajanski dolar | 19.35180918131557 | 0.051674755090367126 |
| YER | Jemenski rial | 20.209159007989253 | 0.04948251431960487 |
| MGA | Malagaški ariarij | 222.31724359396364 | 0.0044980766396437635 |
| KYD | Kajmanski dolar | 0.07714856901556259 | 12.962003220024439 |
| MZN | Mozambiški metikal | 2.9589009291407438 | 0.33796332623086406 |
| RSD | Srbski dinar | 7.960458147576435 | 0.12562091043773033 |
| SCR | Sejšelska rupija | 1.148075507730559 | 0.8710228493391823 |
| AMD | Armenski dram | 38.3182663352617 | 0.026097214087156335 |
| AZN | Azerbajdžanski manat | 0.07378974202234048 | 13.55201919119383 |
| SBD | Dolar Salomonovih otokov | 0.6790588646574869 | 1.4726263834349527 |
| SLL | Sierraleonski leone | 411.0671460718589 | 0.0024326925894126053 |
| TOP | Tongovska pa'anga | 0.17365006310552486 | 5.7587079561975925 |
| BZD | Belizejski dolar | 0.18786113598831825 | 5.323080767818752 |
| GMD | Gambijski dalasi | 3.782234581843971 | 0.26439396562030937 |
| MWK | Malavijska kvača | 37.18930207970982 | 0.0268894532588067 |
| BIF | Burundijski frank | 145.63802197877646 | 0.006866338792665888 |
| HTG | Haitijski gurd | 4.217095789514152 | 0.23713001788731222 |
| SOS | Somalski šiling | 112.80466847908345 | 0.008864881334103852 |
| GNF | Gvinejski frank | 646.1124324478743 | 0.001547718244967645 |
| MNT | Mongolski tugrik | 171.84280969819997 | 0.005819271703926724 |
| MVR | Maldivska rufija | 1.4415072062807883 | 0.6937183495461569 |
| CDF | Kongoški frank | 86.55047256162459 | 0.011553951935825566 |
| TJS | Tadžikistanski somoni | 0.4646878465212345 | 2.151982255370442 |
| KPW | Severnokorejski von | 12.188573138275206 | 0.08204405787743496 |
| KGS | Kirgiški som | 4.879579199012855 | 0.20493570433333705 |
| LRD | Liberijski dolar | 8.514461736797058 | 0.11744723635063005 |
| LSL | Lesotski loti | 1 | 1 |
| MMK | Mjanmarski kjat | 92.0127722933389 | 0.010868056412994235 |
| GIP | Gibraltarski funt | 0.05501332494872854 | 18.17741430702439 |
| XPT | Platina (unča) | 0.00006343398635203058 | 15764.419950693973 |
| MDL | Moldavski lev | 1.3185784020624933 | 0.758392522155543 |
| CUP | Kubanski peso | 2.493215551004811 | 0.40108846569522716 |
| KHR | Kamboški riel | 380.9428756509335 | 0.0026250654991020815 |
| MKD | Makedonski denar | 4.250325941907961 | 0.23527607380414275 |
| VUV | Vanuatujski vatu | 8.758728962557498 | 0.11417181696966289 |
| ANG | Nizozemski gulden | 0.16714635693483654 | 5.982780709901196 |
| SZL | Svazijski lilangeni | 1 | 1 |
| CVE | Zelenortski eskudo | 7.482392535064907 | 0.1336470915303731 |
| SRD | Surinamski dolar | 0.3081097101660419 | 3.2455971590804293 |
| SVC | Salvadorski kolon | 0.8232315498600791 | 1.2147250675341166 |
| XPD | Paladij (unča) | 0.0001111774330940409 | 8994.631124053176 |
| BSD | Bahamski dolar | 0.09408360569829476 | 10.62884434092352 |
| XDR | Posebne pravice črpanja (SDR) | 0.06076389632537824 | 16.45714084306254 |
| RWF | Ruandski frank | 63.75825862685019 | 0.015684242661842006 |
| AWG | Arubski ali nizozemski gulden | 0.1684096541999476 | 5.93790186643772 |
| BTN | Butanski ngultrum | 5.652276457731549 | 0.17691986715054167 |
| DJF | Džibutski frank | 17.042727891963622 | 0.05867605270348433 |
| KMF | Komorski frank | 33.8128012769756 | 0.029574597851522506 |
| ERN | Eritrejska nakfa | 0.9850550810665153 | 1.0151716581343897 |
| FKP | Funt Falklandskih otokov | 0.05501332494872854 | 18.17741430702439 |
| SHP | Funt Svete Helene | 0.05501332494872854 | 18.17741430702439 |
| SPL | Seborški luigino | 0.015680600949716104 | 63.77306604553985 |
| WST | Samoanska tala | 0.21544219573388587 | 4.641616265530452 |
| JEP | Jerseyjski funt | 0.05501332494872854 | 18.17741430702439 |
| TMT | Turkmenistanski manat | 0.2681382762401401 | 3.7294190669907086 |
| GGP | Guernseyjski funt | 0.05501332494872854 | 18.17741430702439 |
| IMP | Funt otoka Man | 0.05501332494872854 | 18.17741430702439 |
| TVD | Tuvalujski dolar | 0.09981567494143849 | 10.018466544324792 |
| ZMW | Zambijska kvača | 0.5927265824005562 | 1.6871185293394084 |
| BTC | Bitcoin | 0.00015164397479641272 | 6594.393224937125 |
| CLF | CLF | 0.002054785822611112 | 486.66872673340396 |
| XBT | XBT | 0.00015164397479641272 | 6594.393224937125 |