1. Domov
  2. Valutne tabele
  3. CHF

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

chf
CHF – Švicarski frank
AliSpoznajte naš API

Valutna tabela: CHF — Švicarski frank

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

May 22, 2014, 16:00 UTC

USDAmeriški dolar1.11753528280038370.89482633379963
EUREvro0.81863316259428451.2215483634097548
GBPBritanski funt0.66298331604997451.5083335821449568
INRIndijska rupija65.194551256785720.015338705163583986
AUDAvstralski dolar1.21184291414674330.8251894600581119
CADKanadski dolar1.2179408163606960.8210579582906824
SGDSingapurski dolar1.39871443993073230.7149422151168485
CHFŠvicarski frank11
MYRMalezijski ringit3.58923251329930660.27861109479384955
JPYJaponski jen113.728351942858510.00879288218739368
CNYKitajski juan renminbi6.9710773379180360.14344985022051948
NZDNovozelandski dolar1.30534782966252380.7660793370748803
THBTajski baht36.398832316541490.027473408797939625
HUFMadžarski forint248.21275432165830.004028801834671648
AEDEmirati dirham4.10460663465930150.24362870525911037
HKDHongkonški dolar8.6648718279085330.11540851611666288
MXNMehiški peso14.3958085059975220.06946466393904754
ZARJužnoafriški rand11.5349899521790520.08669274998467529
PHPFilipinski peso48.760931174612690.020508221970146633
SEKŠvedska krona7.366601519443590.13574780682253212
IDRIndonezijska rupija12868.5023343682330.00007770912061221567
BRLBrazilski real2.4793907535952730.40332488880582335
SARSavdski rial4.1936066832275890.23845822356195664
TRYTurška lira2.32599898967299530.4299228006718037
KESKenijski šiling98.253700017541520.010177733762916481
KRWJužnokorejski von1145.24956802443970.0008731721259017843
EGPEgiptovski funt7.9718709075201670.1254410679250541
IQDIraški dinar1299.69353389684620.0007694121528801633
NOKNorveška krona6.6469910399923120.1504440120324213
KWDKuvajtski dinar0.314882337611985143.175789431645587
RUBRuski rubelj38.3811025053729150.0260544886604029
DKKDanska krona6.11009796905626250.16366349689716275
PKRPakistanska rupija110.495187575932620.009050167902677183
ILSIzraelski šekel3.89600363969874230.25667327150580505
PLNPoljski zlot3.4084873968196030.2933852714060441
QARKatarski rial4.06894600091220050.2457638906428874
XAUZlato (unča)0.00086315201220145331158.5444809999553
OMROmanski rial0.43013930114791082.324828252920169
COPKolumbijski peso2132.60704661090680.0004689096388334544
CLPČilski peso615.43630569545210.001624863516737098
TWDTajvanski novi dolar33.6682407594348660.029701581592729034
ARSArgentinski peso9.0134811133144890.11094492654151403
CZKČeška krona22.4823314173335720.04447937277666023
VNDVietnamski dong23596.75749633010.000042378703945045226
MADMaroški dirham9.1710453683337310.10903882380223008
JODJordanski dinar0.79182959819725071.2628979799147297
BHDBahrajnski dinar0.42142254415060662.372915293403533
XOFZahodnoafriški frank CFA536.98815343586250.0018622384750978296
LKRŠrilanška rupija145.69870365498380.006863479048983247
UAHUkrajinska grivna13.1142761599872170.07625277886484394
NGNNigerijska naira181.431859983536360.0055117111189332615
TNDTunizijski dinar1.816888744690140.5503914331147141
UGXUgandski šiling2825.129194919370.00035396611305365107
RONRomunski lev3.61269592658075030.2768015964594213
BDTBangladeška taka86.681626938769380.0115364701300125
PENPerujski sol3.11736466924013960.32078377286663445
GELGruzijski lari1.96907728762358270.5078520819296375
XAFSrednjeafriški frank CFA536.98815343586250.0018622384750978296
FJDFidžijski dolar2.0330048097653920.49188275167701134
VEFVenezuelski bolivar7.0267267946172850.1423137727179082
UZSUzbekistanski som2548.30866694117640.00039241714042448974
BGNBolgarski lev1.6010986653956950.6245711283213521
DZDAlžirski dinar88.50879790848390.011298311847303334
IRRIranski rial28589.9051398822160.000034977380831006135
DOPDominikanski peso47.998136985829450.020834141964618986
ISKIslandska krona125.946147781207030.007939901438964173
CRCKostariški kolon617.4382437472120.0016195951742979727
XAGSrebro (unča)0.0572864118069959317.4561465530274
SYPSirski funt166.792140957957260.005995486323615611
JMDJamajški dolar123.822912744729560.008076049721601824
LYDLibijski dinar1.36562811877935970.7322637738990251
GHSGanski cedi3.32187345760178940.30103494692478294
MURMavricijska rupija34.140702036939970.029290551756024463
AOAAngolska kvanza109.131640614280290.009163245364691661
UYUUrugvajski peso25.736836198714030.03885481464306659
AFNAfganistanski afgani62.693727659877990.015950558968596287
LBPLibanonski funt1692.5071858011810.0005908394412675007
XPFFrank CFP97.688921550631240.01023657528537368
TTDTrinidadski dolar7.2243067802433210.13842158568552915
TZSTanzanijski šiling1847.84459011043440.0005411710515873178
ALLAlbanski lek114.624646423658160.008724127237906167
XCDVzhodnokaribski dolar3.01734526657838130.3314171603351125
GTQGvatemalski kvecal8.6597809874182920.11547636152148534
NPRNepalska rupija105.88345539632170.009444346109191476
BOBBolivijski boliviano7.7221686336283010.12949730152812589
ZWDZimbabvejski dolar404.43601884545880.0024725789825908537
BBDBarbadoški dolar2.23507056560076740.447413166899815
CUCKubanski konvertibilni peso1.11753528280038370.89482633379963
LAKLaoški kip9001.1879353156910.00011109644717854987
BNDBrunejski dolar1.39871443993073230.7149422151168485
BWPBocvanska pula9.717740362352740.10290458097379053
HNLHonduraška lempira21.3449242856959670.0468495454289401
PYGParagvajski gvarani4958.5040497853020.00020167372860032228
ETBEtiopski bir21.8115247638454120.04584732203855785
NADNamibijski dolar11.5349899521790520.08669274998467529
PGKKina Papue Nove Gvineje3.1726003713780780.31519885360337124
SDGSudanski funt6.36156972523294950.15719390703736752
MOPMakaška pataka8.9248179827457840.11204710302588633
BMDBermudski dolar1.11753528280038370.89482633379963
NIONikaragovska kordoba28.8491720691104630.03466303981287301
BAMBosansko-hercegovska konvertibilna marka1.60110729839679020.6245677606999314
KZTKazahstanski tenge204.145744143771960.004898461166526884
PABPanamska balboa1.11753528280038370.89482633379963
GYDGvajanski dolar229.87700426159190.004350152392198549
YERJemenski rial240.15832545290840.0041639197729836175
MGAMalagaški ariarij2618.3851676012990.00038191478181802386
KYDKajmanski dolar0.91637892823079891.0912516309499212
MZNMozambiški metikal35.1688367139068840.028434264349851752
RSDSrbski dinar94.666988803843810.01056334433613459
SCRSejšelska rupija13.6182848112614860.07343068630588938
AMDArmenski dram461.29392795389430.002167815224526321
AZNAzerbajdžanski manat0.87659417073505941.1407787473209636
SBDDolar Salomonovih otokov8.1512420335549540.1226806903639292
SLLSierraleonski leone4850.1031273536650.00020618118290314057
TOPTongovska pa'anga2.08612163300083030.4793584344176167
BZDBelizejski dolar2.2319414804507130.4480404207542495
GMDGambijski dalasi44.813163135071860.022314872016195076
MWKMalavijska kvača441.538197055325670.0022648097189985534
BIFBurundijski frank1715.4167226103540.0005829487300778422
HTGHaitijski gurd49.104498791547690.02036473285767717
SOSSomalski šiling1339.90609898851810.0007463209554422433
GNFGvinejski frank7632.7659815266210.00013101410450946265
MNTMongolski tugrik2025.53270007569540.000493697287613589
MVRMaldivska rufija17.1765182345148340.05821901658687617
CDFKongoški frank1015.83966521613790.0009844073176520749
TJSTadžikistanski somoni5.4847415273866850.18232399740384303
KPWSevernokorejski von146.993337095297760.006803029441747326
KGSKirgiški som58.137529168011050.017200593391406612
LRDLiberijski dolar91.637893189631470.010912516265849145
LSLLesotski loti11.5349899521790520.08669274998467529
MMKMjanmarski kjat1080.65661846797070.0009253633234742814
GIPGibraltarski funt0.66298331604997451.5083335821449568
XPTPlatina (unča)0.00075099532529009931331.5662112992695
MDLMoldavski lev15.4163993114924750.06486598976808607
CUPKubanski peso29.614684994210170.03376703146413698
KHRKamboški riel4437.7326080003250.0002253403006294711
MKDMakedonski denar50.3673148547685940.019854145548227963
VUVVanuatujski vatu107.004003328136730.009345444739421723
ANGNizozemski gulden1.98060778724910040.5048955206769721
SZLSvazijski lilangeni11.5349899521790520.08669274998467529
CVEZelenortski eskudo89.12343880333060.011220392900308839
SRDSurinamski dolar3.65992815774772450.2732294069442576
SVCSalvadorski kolon9.7784337245033570.1022658667199577
XPDPaladij (unča)0.001338750746441762746.9650363653424
BSDBahamski dolar1.11753528280038370.89482633379963
XDRPosebne pravice črpanja (SDR)0.72388347498387841.3814378067164346
RWFRuandski frank757.68892173866030.0013198028522118433
AWGArubski ali nizozemski gulden2.0003881562126870.4999029797763296
BTNButanski ngultrum65.194551256785720.015338705163583986
DJFDžibutski frank202.49738983298250.004938335258665746
KMFKomorski frank402.74111507689690.002482984633463773
ERNEritrejska nakfa11.7005911967676170.0854657669157998
FKPFunt Falklandskih otokov0.66298331604997451.5083335821449568
SHPFunt Svete Helene0.66298331604997451.5083335821449568
SPLSeborški luigino0.186255880466734335.368958002797672
WSTSamoanska tala2.5084966153343980.39864514621507424
JEPJerseyjski funt0.66298331604997451.5083335821449568
TMTTurkmenistanski manat3.18497555598109370.3139741522103965
GGPGuernseyjski funt0.66298331604997451.5083335821449568
IMPFunt otoka Man0.66298331604997451.5083335821449568
TVDTuvalujski dolar1.21184291414674330.8251894600581119
ZMWZambijska kvača7.543363158902590.13256686426661185
BTCBitcoin0.0021615162827931514462.63819891644835
CLFCLF0.0244069690816234140.971904239962505
XBTXBT0.0021615162827931514462.63819891644835

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17881▼
GBP / EUR1.15235▼
USD / JPY157.259▲
GBP / USD1.35840▼
USD / CHF0.777776▲
USD / CAD1.36898▲
EUR / JPY185.379▲
AUD / USD0.697857▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%