1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

May 5, 2014, 16:00 UTC

USDAmeriški dolar1.6869596424609780.59278240855909
EUREvro1.21520494884784270.8229064578350489
GBPBritanski funt11
INRIndijska rupija101.509110007591660.009851332554538328
AUDAvstralski dolar1.81873951391270180.549831348772246
CADKanadski dolar1.84785154561783930.541169014562609
SGDSingapurski dolar2.10869634178782660.47422664903575684
CHFŠvicarski frank1.48028240677180970.6755467709575725
MYRMalezijski ringit5.4915572618563860.18209770968717104
JPYJaponski jen172.193406385917140.005807423297956112
CNYKitajski juan renminbi10.5344625715959630.09492653215136923
NZDNovozelandski dolar1.9432592545106080.514599376114558
THBTajski baht54.5732595396851040.018323992527380747
HUFMadžarski forint374.613934422001140.0026694148511664916
AEDEmirati dirham6.1964556488007380.16138258008730202
HKDHongkonški dolar13.0778064831198720.07646542264490197
MXNMehiški peso21.9456029725192540.04556721459201741
ZARJužnoafriški rand17.7464559818376450.05634927903483578
PHPFilipinski peso74.987694312900640.013335521370043821
SEKŠvedska krona11.044146530932930.09054570194257712
IDRIndonezijska rupija19425.3915665112980.000051479013773084784
BRLBrazilski real3.76383209063680460.2656866661208602
SARSavdski rial6.3271668758668430.15804862106833506
TRYTurška lira3.53858648581445670.28259871674998377
KESKenijski šiling146.765347288305660.0068135974770366006
KRWJužnokorejski von1737.48167269149740.0005755456392532304
EGPEgiptovski funt11.8340151741850260.08450217320841547
IQDIraški dinar1961.932220869990.00050970160404245
NOKNorveška krona10.0401134241168680.09960046841681576
KWDKuvajtski dinar0.47403255403882212.109559758037425
RUBRuski rubelj60.262523421641920.016594061171372597
DKKDanska krona9.0702408694248040.11025065534598263
PKRPakistanska rupija166.789621670580230.005995576882925375
ILSIzraelski šekel5.8317178508172510.17147605998459975
PLNPoljski zlot5.1101220642951190.19569004172857035
QARKatarski rial6.1418821635723460.16281653951797131
XAUZlato (unča)0.0012885861055943555776.0443758151139
OMROmanski rial0.649310753292391.5400946233054174
COPKolumbijski peso3244.0114527135690.00030826031738066594
CLPČilski peso956.51975475371220.0010454567143336035
TWDTajvanski novi dolar50.8291159601863640.019673763375764472
ARSArgentinski peso13.4998936186583550.07407465778973908
CZKČeška krona33.329356407018220.030003579660765018
VNDVietnamski dong35552.5302668688460.00002812739325425434
MADMaroški dirham13.6728084661310640.07313786355430207
JODJordanski dinar1.19512598686266510.8367318684326396
BHDBahrajnski dinar0.63615236916101871.5719504453293747
XOFZahodnoafriški frank CFA797.12219263138290.0012545128077527193
LKRŠrilanška rupija220.33355699761610.004538573305067731
UAHUkrajinska grivna19.2397742000879250.051975661959454286
NGNNigerijska naira268.052764010155950.00373060879895315
TNDTunizijski dinar2.70419569890210230.36979572166540975
UGXUgandski šiling4256.197781046790.0002349514875584694
RONRomunski lev5.3964421537073570.18530727681626308
BDTBangladeška taka131.00065410666490.00763354967056705
PENPerujski sol4.729392207582760.21144366043414067
GELGruzijski lari2.96741677755485430.3369934441174111
XAFSrednjeafriški frank CFA797.12219263138290.0012545128077527193
FJDFidžijski dolar3.0688937698804520.32585031447307305
VEFVenezuelski bolivar10.6071018412553430.0942764588259719
UZSUzbekistanski som3846.76344794309850.00025995879744950516
BGNBolgarski lev2.37690241468697170.42071563132796763
DZDAlžirski dinar132.570220313732050.007543172196843794
IRRIranski rial43164.106935391710.00002316739696472363
DOPDominikanski peso72.375601550474030.013816810894519612
ISKIslandska krona188.423952615576580.005307180887135961
CRCKostariški kolon931.62057352971940.0010733983645414837
XAGSrebro (unča)0.0860841288463999511.61654318166246
SYPSirski funt250.089223048590270.003998572940528942
JMDJamajški dolar185.328902881142850.005395812441847405
LYDLibijski dinar2.08255453187493120.48017950295865547
GHSGanski cedi4.7943374178738680.20857939540756548
MURMavricijska rupija51.192008500605940.0195342989909873
AOAAngolska kvanza164.71368156685590.006071141088508232
UYUUrugvajski peso38.800068014193160.025773150697421397
AFNAfganistanski afgani94.637795082729060.010566602900308855
LBPLibanonski funt2548.0884051226750.00039245106174087244
XPFFrank CFP145.012523728859240.0068959561166577225
TTDTrinidadski dolar10.8820805534865460.09189419202374924
TZSTanzanijski šiling2777.576541523490.0003600260821080754
ALLAlbanski lek170.36451429914360.005869766976496624
XCDVzhodnokaribski dolar4.55479103949065140.21954903997348404
GTQGvatemalski kvecal13.0174245310561720.076820111198975
NPRNepalska rupija163.42818360399040.0061188956393417515
BOBBolivijski boliviano11.6568785687450.08578625865428928
ZWDZimbabvejski dolar610.51069460662790.0016379729443467535
BBDBarbadoški dolar3.3739192849219560.296391204279545
CUCKubanski konvertibilni peso1.6869596424609780.59278240855909
LAKLaoški kip13555.446523507780.00007377108516977332
BNDBrunejski dolar2.10869634178782660.47422664903575684
BWPBocvanska pula14.6819812224628130.06811069874343949
HNLHonduraška lempira32.262252946099010.030995975441352894
PYGParagvajski gvarani7506.0194954480060.00013322640590081677
ETBEtiopski bir32.8502007174051440.030441214304975806
NADNamibijski dolar17.7464559818376450.05634927903483578
PGKKina Papue Nove Gvineje4.7121987006418160.21221515974353902
SDGSudanski funt9.602998719015290.10413413864357382
MOPMakaška pataka13.4701406776134770.07423827441252613
BMDBermudski dolar1.6869596424609780.59278240855909
NIONikaragovska kordoba45.876824237819460.021797498336330576
BAMBosansko-hercegovska konvertibilna marka2.37673429510507940.42074539087499824
KZTKazahstanski tenge307.069495967762630.003256591791536936
PABPanamska balboa1.6869596424609780.59278240855909
GYDGvajanski dolar346.9818961526310.0028819947411899503
YERJemenski rial362.52776141908440.002758409441764085
MGAMalagaški ariarij4006.49408311016030.0002495947776924508
KYDKajmanski dolar1.38330690128477450.7229053791831948
MZNMozambiški metikal53.054356193204050.01884859362647575
RSDSrbski dinar140.4233083037370.007121324886015291
SCRSejšelska rupija20.5702834085812470.04861381732751591
AMDArmenski dram698.08019034766960.001432500182395898
AZNAzerbajdžanski manat1.32308191098113380.7558111041352295
SBDDolar Salomonovih otokov12.3090816669899980.08124082909302323
SLLSierraleonski leone7320.8270853165250.0001365965878371465
TOPTongovska pa'anga3.12863450165677250.31962825937975453
BZDBelizejski dolar3.3413327960234680.29928177198934014
GMDGambijski dalasi67.630199675261170.014786293768193556
MWKMalavijska kvača667.41731374967050.0014983129436391457
BIFBurundijski frank2589.4208261345470.0003861867448918246
HTGHaitijski gurd66.466212487058680.015045238213245642
SOSSomalski šiling2022.63637530691360.0004944042400346234
GNFGvinejski frank11525.1239503140660.00008676696270782836
MNTMongolski tugrik3007.0050738920840.0003325568050025473
MVRMaldivska rufija25.6799512037171060.038940883963021415
CDFKongoški frank1542.21281745044920.0006484189397758845
TJSTadžikistanski somoni8.2153161821201320.12172386038852728
KPWSevernokorejski von218.597091337490750.00457462628565403
KGSKirgiški som91.030877444306480.010985283544166748
LRDLiberijski dolar144.232565040178030.006933247007854542
LSLLesotski loti17.7464559818376450.05634927903483578
MMKMjanmarski kjat1624.51995862953340.0006155664599181738
GIPGibraltarski funt11
XPTPlatina (unča)0.001166646239555307857.1578650792825
MDLMoldavski lev22.369078793926830.04470456781937299
CUPKubanski peso44.704430525215920.02236914749279585
KHRKamboški riel6692.2056454902950.00014942756588388377
MKDMakedonski denar74.86708840465120.013357004009493094
VUVVanuatujski vatu158.73389407143080.006299851747793679
ANGNizozemski gulden2.9907311884474680.334366393028828
SZLSvazijski lilangeni17.7464559818376450.05634927903483578
CVEZelenortski eskudo132.291629243928670.007559057256420428
SRDSurinamski dolar5.4402808938559840.18381403819228456
SVCSalvadorski kolon14.7608968715335590.06774656097818171
XPDPaladij (unča)0.0020699528091810545483.1028009743057
BSDBahamski dolar1.6869596424609780.59278240855909
XDRPosebne pravice črpanja (SDR)1.08640201048362340.9204695778819844
RWFRuandski frank1143.75801597387890.0008743108122818507
AWGArubski ali nizozemski gulden3.0196577600051510.3311633567369218
BTNButanski ngultrum101.509110007591660.009851332554538328
DJFDžibutski frank305.557451637192970.003272706964408648
KMFKomorski frank597.84164447353710.0016726837436702923
ERNEritrejska nakfa17.6624626046879630.05661724655171133
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.28115994041016863.556694451354469
WSTSamoanska tala3.82097307947816530.26171343770277783
JEPJerseyjski funt11
TMTTurkmenistanski manat4.8078349810137880.20799382756459298
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.81873951391270180.549831348772246
ZMWZambijska kvača10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19077▲
GBP / EUR1.14905▼
USD / JPY155.261▼
GBP / USD1.36825▲
USD / CHF0.766989▼
USD / CAD1.35559▼
EUR / JPY184.880▼
AUD / USD0.707385▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%