1. Domov
  2. Valutne tabele
  3. BRL

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

brl
BRL – Brazilski real
AliSpoznajte naš API

Valutna tabela: BRL — Brazilski real

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Apr 21, 2014, 16:00 UTC

USDAmeriški dolar0.44702949661343492.23698885101701
EUREvro0.32419015070756633.084609442382609
GBPBritanski funt0.266215468317044233.7563557306484876
INRIndijska rupija27.0966533974399260.03690492642513851
AUDAvstralski dolar0.478820495967279772.088465319304826
CADKanadski dolar0.492676673079292752.0297287341612322
SGDSingapurski dolar0.56001512726515351.78566604956463
CHFŠvicarski frank0.395686051690482652.527256130782769
MYRMalezijski ringit1.4529129184165060.6882724954293031
JPYJaponski jen45.852900783768470.021808871039931923
CNYKitajski juan renminbi2.78815623281010440.35865995894789876
NZDNovozelandski dolar0.52214094495677871.9151916923174397
THBTajski baht14.4143541100183390.06937529023967677
HUFMadžarski forint99.665574361252750.010033554779660937
AEDEmirati dirham1.64180514048692630.6090856797435901
HKDHongkonški dolar3.46624607155063960.28849654045266493
MXNMehiški peso5.8293331523862670.17154620843563298
ZARJužnoafriški rand4.6912031971798610.21316492975643325
PHPFilipinski peso19.870461124467180.050325958403082335
SEKŠvedska krona2.9609952121867610.33772428806511906
IDRIndonezijska rupija5114.5091737200150.0001955221832699646
BRLBrazilski real11
SARSavdski rial1.67677408620812930.5963832624950737
TRYTurška lira0.95396889011523871.0482522127940679
KESKenijski šiling38.802152587081850.025771766083228165
KRWJužnokorejski von464.62497085535260.0021522734737202077
EGPEgiptovski funt3.1258536783317430.3199126072125348
IQDIraški dinar520.34233405803820.0019218117276778436
NOKNorveška krona2.68539177296242660.37238514322877975
KWDKuvajtski dinar0.125883404071408477.943858901628854
RUBRuski rubelj15.9764654577918940.06259206722800438
DKKDanska krona2.42056745609481630.4131262681740479
PKRPakistanska rupija43.597620990881050.022937031362540668
ILSIzraelski šekel1.55613646387856330.6426171632194574
PLNPoljski zlot1.35510535405754680.7379500029320476
QARKatarski rial1.62687365885662460.6146758812868144
XAUZlato (unča)0.00034757256194929862877.097071160274
OMROmanski rial0.171860450956676075.818674363027756
COPKolumbijski peso859.29053178066150.0011637507490368292
CLPČilski peso249.286934470178750.004011441683156589
TWDTajvanski novi dolar13.532451432795390.07389644108210411
ARSArgentinski peso3.5784691547965160.2794491042795822
CZKČeška krona8.9041861381858260.11230672680027148
VNDVietnamski dong9423.1901175923780.00010612117420119501
MADMaroški dirham3.64276910300560840.274516438380602
JODJordanski dinar0.316630798231074433.1582524681323276
BHDBahrajnski dinar0.168574537187424075.9320939964271275
XOFZahodnoafriški frank CFA212.65479868768250.004702456780524664
LKRŠrilanška rupija58.390958046635870.017125939245616024
UAHUkrajinska grivna5.0211693275006360.19915679690845348
NGNNigerijska naira72.619940360628190.01377032251794801
TNDTunizijski dinar0.71176029681165491.4049673808436924
UGXUgandski šiling1119.80888901848540.0008930095213626157
RONRomunski lev1.44714813609384140.6910142611240969
BDTBangladeška taka34.6567524136685850.028854405861918016
PENPerujski sol1.24229057793287520.8049646497874614
GELGruzijski lari0.78323209096525681.2767607603610802
XAFSrednjeafriški frank CFA212.65479868768250.004702456780524664
FJDFidžijski dolar0.81904134222863781.220939589299568
VEFVenezuelski bolivar2.81078678292443530.3557722720467495
UZSUzbekistanski som1015.65296635941930.0009845882728866267
BGNBolgarski lev0.63408669032476741.5770714245520887
DZDAlžirski dinar35.516463178492530.02815595671715317
IRRIranski rial11410.4279010579270.00008763913226315414
DOPDominikanski peso19.15521324777280.05220510923397166
ISKIslandska krona50.0896395927919260.019964208329897898
CRCKostariški kolon245.530142285771770.004072819698186397
XAGSrebro (unča)0.02307332010596038843.340099968607305
SYPSirski funt66.094401409127710.015129874523107472
JMDJamajški dolar48.881647257095070.02045757571835618
LYDLibijski dinar0.55409308151574021.8047509224704024
GHSGanski cedi1.2349149290555290.8097723790292232
MURMavricijska rupija13.57628618731210.07365784620351944
AOAAngolska kvanza43.640308157703410.02291459529539274
UYUUrugvajski peso10.2459160964855730.0975998622849359
AFNAfganistanski afgani24.689440598608350.04050314530238349
LBPLibanonski funt674.34399564136640.0014829226722021945
XPFFrank CFP38.686175502096110.025849027127166333
TTDTrinidadski dolar2.88995623650173130.3460260011447412
TZSTanzanijski šiling730.21365374179120.0013694622044873558
ALLAlbanski lek45.2704143046523060.02208948195769512
XCDVzhodnokaribski dolar1.20697964206325370.8285143884370448
GTQGvatemalski kvecal3.46470199072211040.28862511196571367
NPRNepalska rupija43.150606589293660.023174645249323462
BOBBolivijski boliviano3.0889737533875470.3237321129398857
ZWDZimbabvejski dolar161.779974824402070.006181234736161951
BBDBarbadoški dolar0.89405899322686981.118494425508505
CUCKubanski konvertibilni peso0.44702949661343492.23698885101701
LAKLaoški kip3596.5758150033910.00027804224113069537
BNDBrunejski dolar0.56001512726515351.78566604956463
BWPBocvanska pula3.91101511191269860.25568809410990634
HNLHonduraška lempira8.553909520015010.11690560879328138
PYGParagvajski gvarani1987.04611244356870.000503259584031621
ETBEtiopski bir8.6916033105519780.11505357116171619
NADNamibijski dolar4.6912031971798610.21316492975643325
PGKKina Papue Nove Gvineje1.2348926151151590.809787011242873
SDGSudanski funt2.54024310776690630.3936631092285835
MOPMakaška pataka3.57023345369715940.2800937285948203
BMDBermudski dolar0.44702949661343492.23698885101701
NIONikaragovska kordoba12.1569557024716120.08225743553517198
BAMBosansko-hercegovska konvertibilna marka0.63406082245837911.577135764551423
KZTKazahstanski tenge81.370541392608970.012289459832582996
PABPanamska balboa0.44702949661343492.23698885101701
GYDGvajanski dolar91.729761007342420.010901587325840258
YERJemenski rial96.001795291395080.010416471868725906
MGAMalagaški ariarij1045.1440954164770.0009568058647468245
KYDKajmanski dolar0.366564185756759862.728035195079226
MZNMozambiški metikal14.0143376395672230.0713554950450645
RSDSrbski dinar37.392680603382250.026743201713908354
SCRSejšelska rupija5.46493576662746250.18298476737945685
AMDArmenski dram185.105381620469930.005402328075206079
AZNAzerbajdžanski manat0.350605091999359352.8522118555021647
SBDDolar Salomonovih otokov3.24994181471054140.30769781645738964
SLLSierraleonski leone1937.87673113825280.0005160286946696702
TOPTongovska pa'anga0.81381666960476821.2287779758623674
BZDBelizejski dolar0.8853419103691861.1295071297178305
GMDGambijski dalasi17.9258821320858570.055785260252831974
MWKMalavijska kvača177.89539363421940.005621281021228439
BIFBurundijski frank690.21127317204890.0014488317401775183
HTGHaitijski gurd17.6129628486822160.0567763645782526
SOSSomalski šiling535.98088414636570.001865738181302227
GNFGvinejski frank3111.32529642950660.0003214064441116394
MNTMongolski tugrik792.35261204803450.0012620643698204623
MVRMaldivska rufija6.8619029435444470.14573216908303574
CDFKongoški frank408.584959904690440.0024474713906093544
TJSTadžikistanski somoni2.15651262245330160.46371163775632135
KPWSevernokorejski von57.676645842380090.017338040126896773
KGSKirgiški som24.3273944638114340.04110592285119413
LRDLiberijski dolar38.221021960448680.026163612292596606
LSLLesotski loti4.6912031971798610.21316492975643325
MMKMjanmarski kjat429.14692387999350.002330204282856842
GIPGibraltarski funt0.266215468317044233.7563557306484876
XPTPlatina (unča)0.000319154624912599143133.2774835202563
MDLMoldavski lev5.883802527737760.1699581172695281
CUPKubanski peso11.8462816602560230.08441467362328339
KHRKamboški riel1787.67095695712580.0005593870595191323
MKDMakedonski denar19.9151654383542830.05021298984913863
VUVVanuatujski vatu41.6529868725746650.024007882149225276
ANGNizozemski gulden0.7923597998001341.2620529212262426
SZLSvazijski lilangeni4.6912031971798610.21316492975643325
CVEZelenortski eskudo35.2334382803040640.028382129272890536
SRDSurinamski dolar1.46385452144301280.6831279921274128
SVCSalvadorski kolon3.9115080953675550.25565586868765827
XPDPaladij (unča)0.00057720347977281091732.491287809982
BSDBahamski dolar0.44702949661343492.23698885101701
XDRPosebne pravice črpanja (SDR)0.28860224231175253.4649765434593705
RWFRuandski frank299.95679222812750.003333813488842305
AWGArubski ali nizozemski gulden0.80018279893804841.249714441908944
BTNButanski ngultrum27.0966533974399260.03690492642513851
DJFDžibutski frank80.912338887031710.012359054425508342
KMFKomorski frank159.491099015761880.006269942374032885
ERNEritrejska nakfa4.6803975438374580.21365706451937413
FKPFunt Falklandskih otokov0.266215468317044233.7563557306484876
SHPFunt Svete Helene0.266215468317044233.7563557306484876
SPLSeborški luigino0.0745049161022406213.421933106101791
WSTSamoanska tala1.02295079316556210.9775641278946174
JEPJerseyjski funt0.266215468317044233.7563557306484876
TMTTurkmenistanski manat1.27403406534828930.7849083687778982
GGPGuernseyjski funt0.266215468317044233.7563557306484876
IMPFunt otoka Man0.266215468317044233.7563557306484876
TVDTuvalujski dolar0.478820495967279772.088465319304826
ZMWZambijska kvača2.76711067475283650.36138778586777054
BTCBitcoin0.00089462967026418231117.7809469528347
CLFCLF0.009763123608122055102.42623571498045
XBTXBT0.00089462967026418231117.7809469528347

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16498▲
GBP / EUR1.15291▲
USD / JPY159.090▲
GBP / USD1.34312▲
USD / CHF0.800698▼
USD / CAD1.38920▼
EUR / JPY185.337▲
AUD / USD0.668097▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%