Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: AFN — Afganistanski afgani
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Sep 30, 2013, 16:00 UTC
| USD | Ameriški dolar | 0.01800182004139856 | 55.54993871176984 |
|---|---|---|---|
| EUR | Evro | 0.013298378275516625 | 75.197139025672 |
| GBP | Britanski funt | 0.011125255441385888 | 89.88557658460637 |
| INR | Indijska rupija | 1.127843517381379 | 0.8866478235578235 |
| AUD | Avstralski dolar | 0.019268090240108362 | 51.89927945834533 |
| CAD | Kanadski dolar | 0.01851429721896992 | 54.01231211603272 |
| SGD | Singapurski dolar | 0.022590127039069402 | 44.26712600024381 |
| CHF | Švicarski frank | 0.016270608065600215 | 61.46051800695935 |
| MYR | Malezijski ringit | 0.05854767249079526 | 17.080098276446734 |
| JPY | Japonski jen | 1.769442532912641 | 0.5651497471092896 |
| CNY | Kitajski juan renminbi | 0.11019014674197274 | 9.075221601634262 |
| NZD | Novozelandski dolar | 0.021625848087112598 | 46.24096109303227 |
| THB | Tajski baht | 0.5626202439979486 | 1.777397828585148 |
| HUF | Madžarski forint | 3.9575754419157656 | 0.2526799588982502 |
| AED | Emirati dirham | 0.0661224848060518 | 15.123448595937761 |
| HKD | Hongkonški dolar | 0.13960947908727359 | 7.162837412887083 |
| MXN | Mehiški peso | 0.23686373774557237 | 4.221836611706904 |
| ZAR | Južnoafriški rand | 0.18086761012132757 | 5.528905918141956 |
| PHP | Filipinski peso | 0.7828886984731368 | 1.277320776184781 |
| SEK | Švedska krona | 0.11535637793013827 | 8.668788132422263 |
| IDR | Indonezijska rupija | 205.31976509877754 | 0.004870451705021719 |
| BRL | Brazilski real | 0.04002714189935113 | 24.9830478157675 |
| SAR | Savdski rial | 0.067524824186621 | 14.809368436654658 |
| TRY | Turška lira | 0.036264611759735055 | 27.57509184505622 |
| KES | Kenijski šiling | 1.5499556167460262 | 0.6451797646305499 |
| KRW | Južnokorejski von | 19.361863756933538 | 0.05164792049742098 |
| EGP | Egiptovski funt | 0.12415518615064958 | 8.054435992602054 |
| IQD | Iraški dinar | 20.970388171010054 | 0.047686289440384465 |
| NOK | Norveška krona | 0.10820370969994894 | 9.2418273160229 |
| KWD | Kuvajtski dinar | 0.005087310334806422 | 196.56752472090957 |
| RUB | Ruski rubelj | 0.5824330219630844 | 1.716935617128147 |
| DKK | Danska krona | 0.09918929278174897 | 10.081733339911482 |
| PKR | Pakistanska rupija | 1.9054926234550427 | 0.5247986728947804 |
| ILS | Izraelski šekel | 0.06346452365515505 | 15.756834565302418 |
| PLN | Poljski zlot | 0.05617442399911336 | 17.801695661637467 |
| QAR | Katarski rial | 0.06554912731711363 | 15.255733232910929 |
| XAU | Zlato (unča) | 0.000013517195966786993 | 73979.84037940213 |
| OMR | Omanski rial | 0.006929800504489438 | 144.30429842131167 |
| COP | Kolumbijski peso | 34.36582194322867 | 0.02909867838028058 |
| CLP | Čilski peso | 9.0785152550817 | 0.11015017014376333 |
| TWD | Tajvanski novi dolar | 0.5322004810327199 | 1.878991161487732 |
| ARS | Argentinski peso | 0.10425844969902162 | 9.591548722303552 |
| CZK | Češka krona | 0.3415214432364493 | 2.9280738290499055 |
| VND | Vietnamski dong | 383.0174431515147 | 0.002610847150385311 |
| MAD | Maroški dirham | 0.14913323266277223 | 6.705413556355019 |
| JOD | Jordanski dinar | 0.01275068274957478 | 78.42717285341828 |
| BHD | Bahrajnski dinar | 0.006788474391442862 | 147.30850296209988 |
| XOF | Zahodnoafriški frank CFA | 8.723164318473032 | 0.11463729943528651 |
| LKR | Šrilanška rupija | 2.3762394850294335 | 0.4208330037019032 |
| UAH | Ukrajinska grivna | 0.1475158549136709 | 6.778932343138432 |
| NGN | Nigerijska naira | 2.9081912327955095 | 0.34385634229381346 |
| TND | Tunizijski dinar | 0.02962199187396086 | 33.75870212425004 |
| UGX | Ugandski šiling | 46.138401178352346 | 0.02167391965175398 |
| RON | Romunski lev | 0.05934652057317628 | 16.850187514649086 |
| BDT | Bangladeška taka | 1.4012030687228512 | 0.713672430728735 |
| PEN | Perujski sol | 0.0500989033703244 | 19.960516752395428 |
| GEL | Gruzijski lari | 0.029936699165375315 | 33.40381631507981 |
| XAF | Srednjeafriški frank CFA | 8.723164318473032 | 0.11463729943528651 |
| FJD | Fidžijski dolar | 0.03345973025151087 | 29.886672501038625 |
| VEF | Venezuelski bolivar | 0.113385002032694 | 8.81950859525191 |
| UZS | Uzbekistanski som | 38.64461293046511 | 0.02587682795010374 |
| BGN | Bolgarski lev | 0.02600886481624758 | 38.44842929766416 |
| DZD | Alžirski dinar | 1.4662761891273373 | 0.6819997538084253 |
| IRR | Iranski rial | 446.6952858617807 | 0.002238662532716825 |
| DOP | Dominikanski peso | 0.7623599902976415 | 1.311716266234773 |
| ISK | Islandska krona | 2.1818192886532093 | 0.458333100821232 |
| CRC | Kostariški kolon | 9.074687112651155 | 0.11019663681912352 |
| XAG | Srebro (unča) | 0.0008233153337733514 | 1214.601452176145 |
| SYP | Sirski funt | 2.033297533000873 | 0.4918119378840414 |
| JMD | Jamajški dolar | 1.8505426587070872 | 0.540382030803152 |
| LYD | Libijski dinar | 0.022322257023565904 | 44.79833732513189 |
| GHS | Ganski cedi | 0.03901873725504194 | 25.628712519926093 |
| MUR | Mavricijska rupija | 0.5571548996700258 | 1.7948329999291912 |
| AOA | Angolska kvanza | 1.7531860976073923 | 0.5703901036887754 |
| UYU | Urugvajski peso | 0.39063906381717356 | 2.5599078346860336 |
| AFN | Afganistanski afgani | 1 | 1 |
| LBP | Libanonski funt | 27.200477451492493 | 0.03676406054942723 |
| XPF | Frank CFP | 1.586918648629664 | 0.6301520250351333 |
| TTD | Trinidadski dolar | 0.11556916110768488 | 8.652827366880524 |
| TZS | Tanzanijski šiling | 28.865260950498026 | 0.03464371937308769 |
| ALL | Albanski lek | 1.8808183283303639 | 0.5316834618938012 |
| XCD | Vzhodnokaribski dolar | 0.04860491416038103 | 20.574051354155518 |
| GTQ | Gvatemalski kvecal | 0.14285343611850804 | 7.000181634906018 |
| NPR | Nepalska rupija | 1.801037496950908 | 0.5552355249088174 |
| BOB | Bolivijski boliviano | 0.1243860602977327 | 8.039486077510471 |
| ZWD | Zimbabvejski dolar | 6.514858672982139 | 0.15349527137819796 |
| BBD | Barbadoški dolar | 0.03600364008279712 | 27.77496935588492 |
| CUC | Kubanski konvertibilni peso | 0.01800182004139856 | 55.54993871176984 |
| LAK | Laoški kip | 141.4125686589218 | 0.007071507218088493 |
| BND | Brunejski dolar | 0.022590127039069402 | 44.26712600024381 |
| BWP | Bocvanska pula | 0.15432411474342994 | 6.479868694938184 |
| HNL | Honduraška lempira | 0.368317202561296 | 2.7150510295092127 |
| PYG | Paragvajski gvarani | 79.69991586338467 | 0.012547064688426037 |
| ETB | Etiopski bir | 0.34058601058393745 | 2.9361158970842403 |
| NAD | Namibijski dolar | 0.18086761012132757 | 5.528905918141956 |
| PGK | Kina Papue Nove Gvineje | 0.046788455901058935 | 21.37279336840367 |
| SDG | Sudanski funt | 0.07938761815909295 | 12.596422756959377 |
| MOP | Makaška pataka | 0.14379776345989187 | 6.954211080472892 |
| BMD | Bermudski dolar | 0.01800182004139856 | 55.54993871176984 |
| NIO | Nikaragovska kordoba | 0.4497753992137879 | 2.2233319157695384 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.026009367182603643 | 38.44768667300948 |
| KZT | Kazahstanski tenge | 2.769037908578125 | 0.36113626212993616 |
| PAB | Panamska balboa | 0.01800182004139856 | 55.54993871176984 |
| GYD | Gvajanski dolar | 3.6534485590564514 | 0.2737139948285634 |
| YER | Jemenski rial | 3.8677824884075194 | 0.2585460798266682 |
| MGA | Malagaški ariarij | 40.32394762598073 | 0.024799159280618144 |
| KYD | Kajmanski dolar | 0.014761494795784707 | 67.74381685827373 |
| MZN | Mozambiški metikal | 0.5351926402184551 | 1.868486083051926 |
| RSD | Srbski dinar | 1.5234126270849453 | 0.656420973688201 |
| SCR | Sejšelska rupija | 0.21679987918791618 | 4.6125486958100534 |
| AMD | Armenski dram | 7.2959252497865235 | 0.13706280776783722 |
| AZN | Azerbajdžanski manat | 0.014122422054738853 | 70.8093835550287 |
| SBD | Dolar Salomonovih otokov | 0.13334680982274477 | 7.499242024082015 |
| SLL | Sierraleonski leone | 78.0888377986703 | 0.01280592755879161 |
| TOP | Tongovska pa'anga | 0.03245325412322769 | 30.81355096789115 |
| BZD | Belizejski dolar | 0.03582271590310094 | 27.915248042749226 |
| GMD | Gambijski dalasi | 0.635747282151383 | 1.5729520645624748 |
| MWK | Malavijska kvača | 6.511687237376378 | 0.15357002932513536 |
| BIF | Burundijski frank | 27.70448442862992 | 0.036095239475620634 |
| HTG | Haitijski gurd | 0.781295083934452 | 1.2799261387441374 |
| SOS | Somalski šiling | 22.682030128390856 | 0.04408776438173894 |
| GNF | Gvinejski frank | 126.3906415301421 | 0.007911978196277423 |
| MNT | Mongolski tugrik | 29.387847731266778 | 0.03402767052369284 |
| MVR | Maldivska rufija | 0.27650793947399344 | 3.6165326822163584 |
| CDF | Kongoški frank | 16.620183602402495 | 0.060167807042483396 |
| TJS | Tadžikistanski somoni | 0.08584158564945596 | 11.649365426258733 |
| KPW | Severnokorejski von | 2.2947155276762397 | 0.43578386424772103 |
| KGS | Kirgiški som | 0.8752432828903135 | 1.1425394739365524 |
| LRD | Liberijski dolar | 1.4167421447681308 | 0.705844746479017 |
| LSL | Lesotski loti | 0.18086761012132757 | 5.528905918141956 |
| MMK | Mjanmarski kjat | 17.53367091004579 | 0.05703312244939292 |
| GIP | Gibraltarski funt | 0.011125255441385888 | 89.88557658460637 |
| XPT | Platina (unča) | 0.000012731732142670204 | 78543.90814966295 |
| MDL | Moldavski lev | 0.23402018162474497 | 4.273135731530692 |
| CUP | Kubanski peso | 0.47704823109706185 | 2.0962241023309374 |
| KHR | Kamboški riel | 73.26748069797513 | 0.013648619967188753 |
| MKD | Makedonski denar | 0.8180013040788561 | 1.222491938599158 |
| VUV | Vanuatujski vatu | 1.7128261343099105 | 0.5838304191936534 |
| ANG | Nizozemski gulden | 0.03222325719329745 | 31.03348596950663 |
| SZL | Svazijski lilangeni | 0.18086761012132757 | 5.528905918141956 |
| CVE | Zelenortski eskudo | 1.4447700209870742 | 0.6921516819104503 |
| SRD | Surinamski dolar | 0.058949226461807544 | 16.963751011183962 |
| SVC | Salvadorski kolon | 0.1575159253622374 | 6.348564424202268 |
| XPD | Paladij (unča) | 0.00002473020058020207 | 40436.388566963615 |
| BSD | Bahamski dolar | 0.01800182004139856 | 55.54993871176984 |
| XDR | Posebne pravice črpanja (SDR) | 0.011721884983508098 | 85.31051118543925 |
| RWF | Ruandski frank | 12.061520827265841 | 0.08290828447930346 |
| AWG | Arubski ali nizozemski gulden | 0.03222325787410342 | 31.0334853138379 |
| BTN | Butanski ngultrum | 1.127843517381379 | 0.8866478235578235 |
| DJF | Džibutski frank | 3.2348980387689625 | 0.3091287539871115 |
| KMF | Komorski frank | 6.542373238854775 | 0.152849732580382 |
| ERN | Eritrejska nakfa | 0.1884790040582605 | 5.305630751799236 |
| FKP | Funt Falklandskih otokov | 0.011125255441385888 | 89.88557658460637 |
| SHP | Funt Svete Helene | 0.011125255441385888 | 89.88557658460637 |
| SPL | Seborški luigino | 0.003000303340233153 | 333.2996322706124 |
| WST | Samoanska tala | 0.04201124927190107 | 23.803148378852015 |
| JEP | Jerseyjski funt | 0.011125255441385888 | 89.88557658460637 |
| TMT | Turkmenistanski manat | 0.051305187117985894 | 19.491206565533275 |
| GGP | Guernseyjski funt | 0.011125255441385888 | 89.88557658460637 |
| IMP | Funt otoka Man | 0.011125255441385888 | 89.88557658460637 |
| TVD | Tuvalujski dolar | 0.019268090240108362 | 51.89927945834533 |
| ZMW | Zambijska kvača | 0.09558966339049128 | 10.461382167598199 |
| BTC | Bitcoin | 0.0001281599080533563 | 7802.752164769609 |
| CLF | CLF | 0.0003931597256261702 | 2543.495518029826 |
| XBT | XBT | 0.0001281599080533563 | 7802.752164769609 |