1. Domov
  2. Valutne tabele
  3. CAD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cad
CAD – Kanadski dolar
AliSpoznajte naš API

Valutna tabela: CAD — Kanadski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jul 5, 2013, 16:00 UTC

USDAmeriški dolar0.94579502488122461.05731154604623
EUREvro0.737030156996241.356796584926038
GBPBritanski funt0.63428076289881661.5765888838087379
INRIndijska rupija57.213461055366090.01747840423484063
AUDAvstralski dolar1.04327193027364280.958522865402606
CADKanadski dolar11
SGDSingapurski dolar1.21185480892174620.8251813605375341
CHFŠvicarski frank0.91027195121652271.0985727931785234
MYRMalezijski ringit3.01873588019372140.33126448940469316
JPYJaponski jen95.462644906570990.01047530163215881
CNYKitajski juan renminbi5.8024137034023880.1723420719576795
NZDNovozelandski dolar1.2275746908675860.8146143834989398
THBTajski baht29.565189950654030.033823560804752364
HUFMadžarski forint217.821101652551820.004590923434016544
AEDEmirati dirham3.4739996516634530.2878526483217034
HKDHongkonški dolar7.33430650941550950.13634554251533357
MXNMehiški peso12.3422621332427770.0810224243501189
ZARJužnoafriški rand9.6308144269213520.10383337853594864
PHPFilipinski peso41.14740115521460.024302871431122454
SEKŠvedska krona6.4459315211864390.15513661550905522
IDRIndonezijska rupija9723.2352775554920.00010284642626187782
BRLBrazilski real2.1418695309475240.4668818457665898
SARSavdski rial3.5470622991667960.2819234385127376
TRYTurška lira1.8610725772649540.5373245580081608
KESKenijski šiling81.81123550706140.012223259969147962
KRWJužnokorejski von1090.43939634550380.0009170615105721583
EGPEgiptovski funt6.6476243764412560.15042967884044928
IQDIraški dinar1099.98141058177160.0009091062725061034
NOKNorveška krona5.9245630525516810.16878881887657599
KWDKuvajtski dinar0.27049669181177653.6969028837359827
RUBRuski rubelj31.5231985627993440.03172266919576188
DKKDanska krona5.49745151862983050.18190246819115874
PKRPakistanska rupija94.625620314815220.010567962425747325
ILSIzraelski šekel3.4615442532511920.28888840553194384
PLNPoljski zlot3.1738698916406540.315072776812245
QARKatarski rial3.4441109600161680.29035069183581286
XAUZlato (unča)0.00077814755524671661285.1033113930991
OMROmanski rial0.364083713004717762.7466210771890314
COPKolumbijski peso1822.76048117302870.0005486184335949915
CLPČilski peso479.373334645011650.0020860567906651
TWDTajvanski novi dolar28.517132670194890.035066639117093464
ARSArgentinski peso5.11106942374920.19565376970881662
CZKČeška krona19.147966996046390.05222486544950056
VNDVietnamski dong20079.9205596555440.00004980099383506497
MADMaroški dirham8.1741164650227420.12233738096086912
JODJordanski dinar0.66990620636969791.4927462837210004
BHDBahrajnski dinar0.35665868079146252.803801095716769
XOFZahodnoafriški frank CFA483.460090692779660.0020684230596305034
LKRŠrilanška rupija123.568079882908020.008092704855069292
UAHUkrajinska grivna7.71295509210432950.12965199305045733
NGNNigerijska naira153.218771193440740.006526615454561286
TNDTunizijski dinar1.58467941787671580.6310424611558864
UGXUgandski šiling2452.56918799421870.0004077356940204524
RONRomunski lev3.27819595330913850.3050458283284015
BDTBangladeška taka73.655511587609270.013576716506958937
PENPerujski sol2.639705438034880.3788301473305471
GELGruzijski lari1.56621989522713840.6384799497486761
XAFSrednjeafriški frank CFA483.460090692779660.0020684230596305034
FJDFidžijski dolar1.77448802868632980.5635428269078318
VEFVenezuelski bolivar5.9468801161549080.16815539921234748
UZSUzbekistanski som1982.54941701510190.0005044010461568145
BGNBolgarski lev1.44102293754999970.6939514798426327
DZDAlžirski dinar76.136421373527640.013134318397944775
IRRIranski rial11618.6469242307280.00008606854193275265
DOPDominikanski peso39.3862638318766540.025389562317171748
ISKIslandska krona117.798683118490810.008489059245205013
CRCKostariški kolon475.92435401739850.0021011742550233995
XAGSrebro (unča)0.0503231446778351619.871572144426224
SYPSirski funt97.511066780830920.010255246230129272
JMDJamajški dolar95.381841449666510.01048417586409993
LYDLibijski dinar1.22244008769859480.818036000343078
GHSGanski cedi1.91758775971537570.5214885185481307
MURMavricijska rupija29.792469841039810.033565528649876386
AOAAngolska kvanza91.126711393411180.010973730805260947
UYUUrugvajski peso19.5494674625157640.05115228851718873
AFNAfganistanski afgani51.89552586613160.019269483896927356
LBPLibanonski funt1429.5543276254270.0006995187106047647
XPFFrank CFP87.95109272031450.011369955381680267
TTDTrinidadski dolar6.0718698773812680.1646939114629527
TZSTanzanijski šiling1535.46528796286730.0006512683860972983
ALLAlbanski lek103.136759416948730.009695864070707532
XCDVzhodnokaribski dolar2.5536465697329530.3915968685144142
GTQGvatemalski kvecal7.4069923359140020.13500756510187514
NPRNepalska rupija91.07756992452450.010979651749917075
BOBBolivijski boliviano6.5351013447634890.15301981518638422
ZWDZimbabvejski dolar342.283219504515160.0029215571871959935
BBDBarbadoški dolar1.89159004976244920.528655773023115
CUCKubanski konvertibilni peso0.94579502488122461.05731154604623
LAKLaoški kip7342.1037973108820.00013620074403827685
BNDBrunejski dolar1.21185480892174620.8251813605375341
BWPBocvanska pula8.289176252019870.12063924925668272
HNLHonduraška lempira19.199641220632450.05208430660284282
PYGParagvajski gvarani4288.5414410974310.00023317951190046136
ETBEtiopski bir17.7324608539036350.05639375201439452
NADNamibijski dolar9.6308144269213520.10383337853594864
PGKKina Papue Nove Gvineje2.1170797959566760.47234875223402495
SDGSudanski funt4.1543992211534330.2407086913814601
MOPMakaška pataka7.5543357046979740.1323743131216831
BMDBermudski dolar0.94579502488122461.05731154604623
NIONikaragovska kordoba23.8576695016079330.04191524238914464
BAMBosansko-hercegovska konvertibilna marka1.44150569195794940.693719078307442
KZTKazahstanski tenge143.89792610419380.00694937048137802
PABPanamska balboa0.94579502488122461.05731154604623
GYDGvajanski dolar193.31919169556170.005172792164239938
YERJemenski rial203.208858292651970.004921045314667564
MGAMalagaški ariarij2078.8074501796730.0004810450337348796
KYDKajmanski dolar0.77555193768344251.289404295716131
MZNMozambiški metikal28.1373281438481260.035539977175076495
RSDSrbski dinar84.171336755145790.011880528913411433
SCRSejšelska rupija11.2937444033638420.08854459285462046
AMDArmenski dram389.440428592898850.0025677868207292596
AZNAzerbajdžanski manat0.74188131225047931.3479245042128423
SBDDolar Salomonovih otokov6.9888107570921280.14308586034973358
SLLSierraleonski leone4093.3210410003560.0002443004079043877
TOPTongovska pa'anga1.76224152204331630.5674591067633576
BZDBelizejski dolar1.91031737614739550.5234732262220926
GMDGambijski dalasi34.514917430206180.028972979640531808
MWKMalavijska kvača316.55861254849730.0031589726526451666
BIFBurundijski frank1456.50329500323730.0006865758583798997
HTGHaitijski gurd41.00023078889870.024390106610589175
SOSSomalski šiling1319.3580722767540.0007579443526459402
GNFGvinejski frank6454.6180784975230.00015492783427904623
MNTMongolski tugrik1371.87059411292030.0007289317259887916
MVRMaldivska rufija14.527405997498110.06883541357433107
CDFKongoški frank871.70813467715280.0011471729587224301
TJSTadžikistanski somoni4.5100186725254510.2217285720105534
KPWSevernokorejski von124.74539364109110.00801632806480319
KGSKirgiški som46.133237122633920.021676345783881255
LRDLiberijski dolar70.461665992882930.014192114051078586
LSLLesotski loti9.6308144269213520.10383337853594864
MMKMjanmarski kjat924.98288166529320.001081101088270574
GIPGibraltarski funt0.63428076289881661.5765888838087379
XPTPlatina (unča)0.00071605472631138461396.5413022986438
MDLMoldavski lev11.945203149188910.0837156126614641
CUPKubanski peso25.063568159352450.0398985489074049
KHRKamboški riel3765.1075906736010.0002655966598343857
MKDMakedonski denar44.783341193139220.022329731845760526
VUVVanuatujski vatu91.266703756711320.010956898395998713
ANGNizozemski gulden1.69297195173328220.5906772400902387
SZLSvazijski lilangeni9.6308144269213520.10383337853594864
CVEZelenortski eskudo80.919415193895740.012357973640860373
SRDSurinamski dolar3.0971249417792610.3228800964760279
SVCSalvadorski kolon8.2757064677107140.12083560526242627
XPDPaladij (unča)0.0013955146063216125716.5815359223394
BSDBahamski dolar0.94579502488122461.05731154604623
XDRPosebne pravice črpanja (SDR)0.63562154004719931.57326323448029
RWFRuandski frank615.19517953689510.001625500383069934
AWGArubski ali nizozemski gulden1.6929730945373920.5906768413666089
BTNButanski ngultrum57.213461055366090.01747840423484063
DJFDžibutski frank169.151087286042870.00591187450252064
KMFKomorski frank362.595068019584740.002757897412840671
ERNEritrejska nakfa10.4321156387050030.09585783312157911
FKPFunt Falklandskih otokov0.63428076289881661.5765888838087379
SHPFunt Svete Helene0.63428076289881661.5765888838087379
SPLSeborški luigino0.15763250414687396.343869276277253
WSTSamoanska tala2.2175733291482960.4509433743884674
JEPJerseyjski funt0.63428076289881661.5765888838087379
TMTTurkmenistanski manat2.69551582091149020.37098650738464206
GGPGuernseyjski funt0.63428076289881661.5765888838087379
IMPFunt otoka Man0.63428076289881661.5765888838087379
TVDTuvalujski dolar1.04327193027364280.958522865402606
ZMWZambijska kvača5.1924144701226170.19258863208128787
BTCBitcoin0.01302731088754964776.7618128278271
CLFCLF0.02065616207837672448.41170379113261
XBTXBT0.01302731088754964776.7618128278271

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17998▲
GBP / EUR1.15737▼
USD / JPY156.552▲
GBP / USD1.36567▼
USD / CHF0.776419▼
USD / CAD1.36708▼
EUR / JPY184.728▲
AUD / USD0.698183▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%