1. Acasă
  2. Tabele valutare
  3. BHD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bhd
BHD – Dinar Bahraini
SauAflați mai multe despre API-ul nostru

Tabel valutar: BHD — Dinar Bahraini

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 10, 2026, 17:00 UTC

USDDolar American2.65957446808510630.376
EUREuro2.28594527395513230.43745579187458167
GBPLiră Sterlină1.98377009175852680.5040906726815017
INRRupie Indiană239.97020396441550.0041671840231810075
AUDDolar Australian3.97148843577064930.25179476565842107
CADDolar Canadian3.70081157387585650.2702110010298906
SGDDolar Singaporez3.4233655238969050.29211020354661815
CHFFranc Elvețian2.13041265968894230.4693926293819565
MYRRinggit Malaezian10.8546823619805860.09212614120359541
JPYYen Japonez419.9028093193290.0023815034760568056
CNYYuan Chinezesc Renminbi18.564951717736590.05386493944094773
NZDDolar Neozeelandez4.6397141415847470.21553051965792844
THBBaht Thailandez83.504272097643210.01197543520684403
HUFForint Maghiar881.35192918133210.0011346205379375268
AEDDirham Emirian9.7672872340425520.10238257317903336
HKDDolar Hong Kong20.731698791387020.04823531395388832
MXNPeso Mexican47.818892225805190.02091223684726757
ZARRand Sud-African43.9041959006137150.022776866299150725
PHPPeso Filipinez157.45511786193490.006351016172601348
SEKCoroană Suedeză24.488417180263970.040835632317058584
IDRRupie Indoneziană44727.7393071978150.00002235749035138637
BRLReal Brazilian14.2861856094853240.0699976905897155
SARRial Saudit9.973404255319150.10026666666666667
TRYLiră Turcească114.527088643239030.008731558724199123
KESȘiling Kenyan343.23307283639380.0029134721538814595
KRWWon Sud-Coreean3873.31687000130340.00025817665674217447
EGPLiră Egipteană125.662284499884280.00795783718225273
IQDDinar Irakian3485.3883781898310.0002869120716238112
NOKCoroană Norvegiană26.8556995182968730.037236043668074884
KWDDinar Kuweitian0.81606738309963381.2253890067285165
RUBRublă Rusească210.147486740316420.004758562738538579
DKKCoroană Daneză17.0771565231433050.05855775805795186
PKRRupie Pakistaneză744.90794068278980.001342447764865267
ILSShekel Israelian8.3873243464665330.11922753415650206
PLNZlot Polonez9.6262678170767480.10388242037334824
QARRial Qatarez9.6808510638297880.10329670329670329
XAUUncie de Aur0.00058973039692791351695.6901072240921
OMRRial Omanez1.02393576855777260.9766237597193362
COPPeso Columbian9881.807647993120.00010119606003493584
CLPPeso Chilian2376.20297116325040.0004208394704221998
TWDDolar Nou Taiwanez84.106711234654360.011889657618522736
ARSPeso Argentinian3895.24420877980670.00025672331345645
CZKCoroană Cehă55.5072102597723860.01801567751865072
VNDDong Vietnamez69954.90002354610.000014294924296416839
MADDirham Marocan24.5566389784478570.04072218518493717
JODDinar Iordanian1.88563829787234030.530324400564175
BHDDinar Bahraini11
XOFFranc CFA1499.4818040677870.000666897055560931
LKRRupie Sri Lankeză822.23866188657310.0012161918994487136
UAHHrivnă Ucraineană114.662895578575170.008721217050678166
NGNNaira Nigeriană3782.85971472938850.00026435027344690634
TNDDinar Tunisian7.7105092930348910.1296931190917994
UGXȘiling Ugandez9575.3780403480670.0001044345190118102
RONLeu Românesc11.6313829756872330.08597429919471082
BDTTaka Bengaleză325.129581437725160.0030756967593597397
PENSol Peruan8.93903614998170.11186888420873511
GELLari Georgian7.1643438286780040.13958012400202244
XAFFranc CFA Africa Centrală BEAC1499.4818040677870.000666897055560931
FJDDolar Fijian6.0414170067712120.1655240813337668
VESBolivar Venezuelean863.76504564837520.001157722235969113
BYNRublă Belarusă7.7792529987294460.12854704689040528
UZSSom Uzbek32286.6779720300840.000030972526838044443
DZDDinar Algerian346.31245823752540.0028875657696210565
IRRRial Iranian2657877.8067294463.762400203154987e-7
DOPPeso Dominican168.795103912191450.005924342453204139
ISKCoroană Islandeză336.49918026072040.002971775441548468
CRCColon Costarican1324.54621405113810.0007549755451276327
XAGUncie de Argint0.0332816551904418330.04658254758887
SYPLiră Siriană294.17550871584350.003399331250807633
JMDDolar Jamaican420.74199426485380.002376753482255227
LYDDinar Libian14.4261320496543770.06931865011064821
GHSCedi Ghanez28.5009736990883980.03508652057147033
MURRupie Mauritiană124.16951721732940.008053506387157294
AOAKwanza Angoleză2428.93521419601170.00041170303520466863
UYUPeso Uruguayan103.457992767612010.009665758761106126
AFNAfgani Afgan175.811396231257960.005687913419927709
LBPLiră Libaneză239481.281685112680.000004175691699006657
XPFFranc CFP272.78583221321790.003665879535922412
TTDDolar Trinidadian17.9452059352036850.05572518942445057
TZSȘiling Tanzanian6581.7823723568350.0001519345282821795
ALLLek Albanez220.503625360063860.0045350728286987765
XCDDolar Caraibe de Est7.18081752379824150.13925990970886798
GTQQuetzal Guatemalan20.390333280702340.04904284722733847
NPRRupie Nepaleză384.132303996038050.0026032697318013483
BOBBoliviano Bolivian18.4362074999464940.0542410905281307
BBDDolar Barbadian sau Bajan5.3191489361702130.188
CUCPeso Convertibil Cuban2.65957446808510630.376
LAKKip Laoțian57504.289051959750.000017390007188792812
BNDDolar Bruneian3.4233655238969050.29211020354661815
BWPPula Botswana35.3755389033387150.028268120599729458
HNLLempira Honduriană70.33846732511070.014216971708779357
PYGGuarani Paraguayan17525.5165994986640.00005705965894486706
ETBBirr Etiopian413.122686010033650.002420588444701661
NADDolar Namibian43.9041959006137150.022776866299150725
PGKKina Papua Noua Guinee11.3261612291319780.08829116765775007
SDGLiră Sudaneză1594.59058000576280.0006271202229204101
MOPPataca Macao21.3536497551286360.04683040189697894
BMDDolar Bermudian2.65957446808510630.376
NIOCordoba Nicaraguană97.753434334971970.010229819615066383
BAMMarcă Convertibilă Bosnia-Herțegovina4.4709203451596670.2236675947677363
KZTTenge Kazah1357.1600269600640.0007368327832642732
PABBalboa Panameză2.65957446808510630.376
GYDDolar Guyanez556.20154844886570.0017979094139324117
YERRial Yemenit633.9839377388680.0015773270275056884
MGAAriary Malgaș12178.547119454330.00008211160084954418
KYDDolar Caymanian2.19447309056303340.4556902539841266
MZNMetical Mozambican169.547432804802840.005898054505792981
RSDDinar Sârbesc268.154109780456740.003729198858144373
SCRRupie Seychelleză39.2029413312562840.0255082900935983
AMDDram Armenesc1013.57102172754750.000986610684957807
AZNManat Azerbaidjan4.5251614886204810.2209865885482145
SBDDolar Insulele Solomon21.624358028697160.04624414739493882
TOPPa'anga Tongană6.4158977702333790.15586283257808595
BZDDolar Belizean5.3566751963118420.18668296347116886
GMDDalasi Gambian197.196918490554620.005071073156997117
MWKKwacha Malawiană4612.9950869400020.00021677889985860426
BIFFranc Burundez7869.5249515302410.00012707247339060137
HTGGourde Haitian351.39742521601530.0028457806695233122
SOSȘiling Somalez1519.11745607721350.0006582769462621276
GNFFranc Guineean23279.596131300920.000042956071675806925
MNTTugrik Mongol9465.6420360771880.00010564523739526775
MVRRufiyaa Maldiviană41.115371997586070.024321803535152526
CDFFranc Congolez5707.7911084541590.00017519912361873907
STNDobra Sao Tome56.199909593565680.0177936229298577
TJSSomoni Tadjik24.680789583938040.04051734230783232
KPWWon Nord-Coreean2393.6272612593930.0004177759905165251
KGSSom Kârgâz232.527551511366680.0043005656469535265
LRDDolar Liberian478.75535612420380.0020887494775945013
LSLLoti Basotho43.9041959006137150.022776866299150725
MMKKyat Birman5584.4194695300150.00017906964286193924
GIPLiră Gibraltar1.98377009175852680.5040906726815017
XPTUncie de Platină0.001163428556031272859.5284986052214
MDLLeu Moldovenesc44.8544292859001460.02229434229618761
CUPPeso Cuban63.817366386457820.01566971588805962
KHRRiel Cambodgian10689.5455934705790.00009354934606489008
MKDDenar Macedonean140.52604149799310.00711611875877313
VUVVatu Ni-Vanuatu320.079528284286540.0031242235495667976
MRUOuguiya Mauritaniană106.281240370811120.00940899820618426
SZLLilangeni Swazi43.9041959006137150.022776866299150725
CVEEscudo Capverdian252.071185359032430.003967133326150192
SRDDolar Surinam101.871371206214970.009816300577477571
SVCColon Salvadorian23.271276595744680.04297142857142857
XPDUncie de Paladiu0.001462530133801631683.7465956346812
BSDDolar Bahamian2.65957446808510630.376
XDRDrepturi Speciale de Tragere FMI1.94872075277326820.5131571563431434
RWFFranc Rwandez3873.64841633167770.00025815455935130895
AWGGuilder Aruban sau Olandez4.760638297872340.2100558659217877
BTNNgultrum Bhutanese239.97020396441550.0041671840231810075
DJFFranc Djiboutian474.127607112816070.002109136833624741
KMFFranc Comorian1124.611353050840.0008891960740812414
ERNNakfa Eritreeană39.89361702127660.025066666666666668
FKPLiră Insulele Falkland1.98377009175852680.5040906726815017
SHPLiră Sfânta Elena1.98377009175852680.5040906726815017
SPLLuigino Seborgan0.443262409574468052.256000009024
WSTTala Samoană7.4042079129814950.13505833598307537
JEPLiră Jersey1.98377009175852680.5040906726815017
TMTManat Turkmen9.2452457339611020.1081637015148923
GGPLiră Guernsey1.98377009175852680.5040906726815017
IMPLiră Manx1.98377009175852680.5040906726815017
TVDDolar Tuvaluan3.97148843577064930.25179476565842107
ZMWKwacha Zambiană51.862761619290780.01928165737375701
ADACardano6.824263199939540.14653596596462745
BCHBitcoin Cash0.004153299509836202240.77242626776948
BNBBNB0.002927115387411007341.63326949829815
BTCBitcoin0.00002935874863010186234061.39725501408
CLFCLF0.060685289893615116.478457987974664
CNHYuan Chinezesc Renminbi Offshore18.5545221502035740.05389521712845773
DOGEDogecoin19.0057369323946330.052615691964857936
DOTPolkadot1.2625199215742340.7920667095320775
ETHEthereum0.00086009901619005111162.6568350579719
EURCEURC2.28751598849822550.4371554144443418
LINKChainlink0.202282509892224774.943581135772913
LTCLitecoin0.0326455692834295430.632028233846324
LUNATerra29.252335462563850.03418530466669119
MXVMXV5.5220586046316740.18109188467526247
SLELeone Sierra Leonean60.665188450763090.01648391813390009
SOLSOL0.01951308587627259251.247660484904344
SSPSSP12121.9930705644060.00008249468500590717
UNIUniswap0.4844188763707032.064329134925673
USDCUSDC2.6596924188893890.3759833253266072
USDPUSDP2.66450380011532140.37530439999999976
USDTUSDT2.66279853511334430.37554474618089506
VEDVED863.76504564837520.001157722235969113
XBTXBT0.00002935874863010186234061.39725501408
XCGGuilder Caraibian4.7771429315142650.20933014028178107
XLMStellar Lumen11.7401057095075670.08517810867666749
XRPRipple1.271090789390370.7867258643889723
ZWGDolar Zimbabwean68.520786785675060.014594111464713358

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16336▼
GBP / EUR1.15164▼
USD / JPY158.121▲
GBP / USD1.33978▼
USD / CHF0.800887▼
USD / CAD1.39145▲
EUR / JPY183.952▲
AUD / USD0.668080▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%