1. Hem
  2. Valutatabeller
  3. BHD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bhd
BHD – Bahrainsk dinar
EllerLäs om vårt API

Valutatabell: BHD — Bahrainsk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2025 17:00 UTC

USDUS-dollar2.65957446808510630.376
EUREuro2.26648623175131240.4412115926366342
GBPBrittiskt pund1.97811785928531840.5055310507945637
INRIndisk rupie238.995363490592840.004184181589946875
AUDAustralisk dollar3.98861916813149350.2507133315684434
CADKanadensisk dollar3.64755581859974540.27415618834419603
SGDSingaporiansk dollar3.4209900731738490.29231303763247773
CHFSchweiziska franc2.1110112816733520.47370661098851263
MYRMalaysisk ringgit10.7938627081726110.09264523989570911
JPYJapansk yen417.07847274525530.002397630339005254
CNYKinesisk yuan renminbi18.609482013740220.053736046992691945
NZDNyzeeländsk dollar4.6229639910983580.21631144043637954
THBThailändsk baht83.785364448060040.011935258700460949
HUFUngersk forint870.62293212828340.0011486028716880309
AEDEmiratisk dirham9.7672872340425520.10238257317903336
HKDHongkong-dollar20.7005642448157840.04830786195842166
MXNMexikansk peso47.890605664644050.020880921970428637
ZARSydafrikansk rand44.029855984488740.022711861704755282
PHPFilippinsk peso156.650959749899330.0063836187253276154
SEKSvensk krona24.5340238067340760.04075972241151575
IDRIndonesiska rupier44393.35111825020.000022525895766154447
BRLBrasiliansk real14.6389920998634330.06831071382361965
SARSaudiarabisk riyal9.973404255319150.10026666666666667
TRYTurkisk lira114.274066553166680.008750891870420522
KESKenyansk shilling343.2398469042140.0029134146545609675
KRWSydkoreansk won3840.83127150441030.0002603603046609
EGPEgyptiskt pund126.83641492738150.007884171123667731
IQDIrakisk dinar3486.31699739814530.0002868356494106258
NOKNorsk krona26.817988929198920.037288403788966404
KWDKuwaitisk dinar0.81888024928703011.221179776738619
RUBRysk rubel210.384152199374680.004753209733460961
DKKDansk krona16.928039344782710.0590735867062008
PKRPakistansk rupie745.30620430690810.0013417304112340544
ILSIsraelisk shekel8.4725272881504880.11802853693945377
PLNPolsk zloty9.562720744127160.10457274940441391
QARQatarisk riyal9.6808510638297880.10329670329670329
XAUUns av guld0.00061526830772668661625.307182966782
OMROmansk rial1.02296882342006130.9775468979169176
COPColombiansk peso10026.8142971009530.0000997325741127099
CLPChilensk peso2394.4222709382640.00041763727815985696
TWDTaiwanesisk dollar83.472505750844150.011979992585641135
ARSArgentinsk peso3859.8642906348680.00025907646608879105
CZKTjeckisk krona54.748081886621320.018265480096104847
VNDVietnamesisk dong69973.514922407590.000014291121449435297
MADMarockansk dirham24.263193779459720.041214689586601794
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1486.71750912089530.0006726227369120754
LKRLankesisk rupie824.27475298847950.0012131877100134553
UAHUkrainsk hryvnia112.354836063980850.00890037345104172
NGNNigeriansk naira3845.2521966798280.000260060965796586
TNDTunisisk dinar7.6865686606127940.1300970620511282
UGXUgandisk shilling9629.3197910384190.00010384949526036675
RONRumänsk leu11.544175020903990.08662377330465083
BDTBangladeshisk taka325.41841547496160.0030729668403690637
PENPeruansk Sol8.9481593699712970.11175482673630653
GELGeorgiska lari7.1672777470034840.1395229870110842
XAFCentralafrikansk CFA-franc BEAC1486.71750912089530.0006726227369120754
FJDFiji-dollar6.04431709182781150.1654446622848502
VESVenezuelansk bolivar793.4621813819090.0012602995120175491
BYNVitrysk rubel7.805963527371990.12810718324438122
UZSUzbekistansk som31966.8602791325030.00003128239655906355
BGNBulgarisk lev4.4328617666461690.22558790520476432
DZDAlgerisk dinar344.62614404235420.002901695118862198
IRRIransk rial111921.052764393530.000008934869493276776
DOPDominikansk peso167.790814480514340.005959801810939601
ISKIsländsk krona333.634316174896360.002997293598167475
CRCCostaricansk colón1322.49211538071950.000756148175380327
XAGUns av silver0.0370803489570491126.968462490963056
SYPSyriskt pund29406.660790621350.0000340059011500867
JMDJamaicansk dollar422.823754338504160.0023650516077661525
LYDLibysk dinar14.4137597029284450.06937815119790224
GHSGhana cedi27.9143665372818250.03582384714567753
MURMauritisk rupie122.833969696856130.008141070442223073
AOAAngolansk kwanza2452.4539394490510.00040775485480663175
UYUUruguayansk peso103.876137084035250.009626850093501314
AFNAfghansk afghani174.111667146829120.005743440496475723
LBPLibanesiskt pund238109.371026645530.000004199750709887413
XPFCFP-franc270.46375080465590.0036973531463085274
TTDTrinidad-dollar18.0800059657588150.05530971626302946
TZSTanzanisk shilling6577.711513173610.00015202855856436315
ALLAlbansk lek219.210174651101680.00456183204813196
XCDÖstkaribisk dollar7.2001317443627990.13888634757036636
GTQGuatemalansk quetzal20.3995885387672260.04902059657230867
NPRNepalesisk rupie382.57182810756650.0026138882336072936
BOBBoliviansk bolíviano18.429011030751460.05426227149852783
BBDBarbadisk dollar5.3191489361702130.188
CUCKubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip57517.48907903540.000017386016253697887
BNDBruneisk dollar3.4209900731738490.29231303763247773
BWPBotswana pula36.750665429172210.02721039165745861
HNLHonduransk lempira70.210568146930840.014242870074876521
PYGParaguayansk guarani17740.8476474893580.0000563670924788939
ETBEtiopisk birr413.04186433002260.0024210620916648652
NADNamibisk dollar44.029855984488740.022711861704755282
PGKPapua Nya Guineansk kina11.3373251928791150.08820422656907576
SDGSudanesiskt pund1595.71719176936180.0006266774621204531
MOPMacao pataca21.3215811721602580.04690083685283656
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk cordoba97.90356308672330.010214132851469325
BAMBosnisk konvertibilna marka4.4328617666461690.22558790520476432
KZTKazakstansk tenge1349.51293984391420.00074100808556579
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar556.83308688333860.001795870294987533
YERJemenitisk rial634.0750977544410.0015771002575901052
MGAMadagaskisk ariary12220.2692349310670.00008183125762414029
KYDCaymansk dollar2.2117241294892720.452135954329403
MZNMocambique metical169.956023433317680.00588387501542333
RSDSerbisk dinar265.90197707983870.0037607843724296337
SCRSeychellisk rupie37.050638676953830.026990088044609555
AMDArmenisk dram1014.3956864078190.0009858086084151274
AZNAzerbajdzjansk manat4.5212770753185740.2211764471279476
SBDSalomon-dollar21.6343417358903880.046222806878429105
TOPTongansk pa'anga6.4053751365353460.1561188812027796
BZDBelizisk dollar5.3550705750896030.18673890212609712
GMDGambisk dalasi196.551120531474620.00508773492257891
MWKMalawisk kwacha4614.1201000985270.00021672604490261246
BIFBurundisk franc7870.3356571926620.0001270593839395026
HTGHaitisk gourde348.31433882287610.0028709699502451934
SOSSomalisk shilling1519.71304867088820.0006580189601415746
GNFGuinesisk franc23287.9288942404130.000042940701362555285
MNTMongolisk tögrög9465.27947195750.00010564928409802057
MVRMaldivisk rufiyaa41.116018928412240.024321420849161397
CDFKongolesisk franc6070.4739170884430.0001647317843150582
STNSão Tomé och Príncipe-dobra55.98230142638570.017862788319178993
TJSTadzjikistan-somoni24.5702303462706620.04069965913656087
KPWNordkoreansk won2393.6014518379560.0004177804952583638
KGSKirgizistansk som232.584946765993980.004299504391426114
LRDLiberiansk dollar475.55882909659610.0021027892635274337
LSLLesotho loti44.029855984488740.022711861704755282
MMKBurmesisk kyat5589.1707432496730.000178917418332183
GIPGibraltar-pund1.97811785928531840.5055310507945637
XPTUns av platina0.0012934270876320084773.1398310443526
MDLMoldavisk leu44.7313447059840850.02235568831147215
CUPKubansk peso63.851366622935830.01566137191558236
KHRKambodjansk riel10663.386559006320.00009377883793919089
MKDMakedonisk denar139.464159119844230.007170301002859673
VUVVanuatu-vatu321.251361257859570.0031128272766985346
MRUMauretansk ouguiya105.943874329065520.009438960075161719
SZLSwaziland-lilangeni44.029855984488740.022711861704755282
CVEKapverdisk escudo249.925436775217180.004001193367521848
SRDSurinamesisk dollar101.316352367060160.009870075033663753
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDUns av palladium0.0016463136537382317607.4176677872604
BSDBahamansk dollar2.65957446808510630.376
XDRSärskilda dragningsrätter1.9419484740077130.5149467214937177
RWFRwandisk franc3877.8848797762410.00025787253386895314
AWGArubansk eller nederländsk gulden4.760638297872340.2100558659217877
BTNBhutanesisk ngultrum238.995363490592840.004184181589946875
DJFDjiboutisk franc472.64257777492390.0021157636806817853
KMFKomoransk franc1115.03813184067170.000896830315882767
ERNEritreansk nakfa39.89361702127660.025066666666666668
FKPFalklands-pund1.97811785928531840.5055310507945637
SHPSankthelenskt pund1.97811785928531840.5055310507945637
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoansk tala7.3816181339038910.13547165158909857
JEPJersey-pund1.97811785928531840.5055310507945637
TMTTurkmenistansk manat9.3000671353061750.10752610550558979
GGPGuernsey-pund1.97811785928531840.5055310507945637
IMPIsle of Man-pund1.97811785928531840.5055310507945637
TVDTuvaluansk dollar3.98861916813149350.2507133315684434
ZMWZambisk kwacha59.167203159271210.016901255198899914
ADACardano7.9798973347213820.12531489542464333
BCHBitcoin Cash0.004468210606903751223.80323757678707
BNBBNB0.003093203691254663323.2894111782146
BTCBitcoin0.0000303910949567891532904.375489656624
CLFCLF0.0610228026591402616.387316813122737
CNHKinesisk yuan renminbi offshore18.561234836644090.05387572587712607
DOGEDogecoin22.3684702008032230.04470578412483887
DOTPolkadot1.49261468228382240.6699652709230478
ETHEthereum0.00089454785943319821117.8831735549825
EURCEURC2.26438329644165530.4416213463380696
LINKChainlink0.216620932969629984.616359029993648
LTCLitecoin0.0346071499271622128.895762930628596
LUNATerra25.5415987331228540.03915181702009828
MXVMXV5.5162663916533860.1812820355291563
SLESierra Leonsk leone60.704652097322310.01647320206030981
SOLSOL0.0213094512961334246.92753398964567
SSPSSP12099.4899832109040.00008264811172930323
UNIUniswap0.464445539403787852.153104971755585
USDCUSDC2.65955893214527570.37600219642185995
USDPUSDP2.6711941626928220.3743643999999997
USDTUSDT2.66245163384978320.37559367737848665
VEDVED793.4621813819090.0012602995120175491
XBTXBT0.0000303910949567891532904.375489656624
XCGKaribisk gulden4.7951084859911630.20854585520254337
XLMStellar Lumen13.3003498258704890.07518599233043492
XRPRipple1.44323465811173120.692888016775012
ZWGZimbabwisk dollar69.142305105468150.014462925389522697

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17471▲
GBP / EUR1,14721▲
USD / JPY156,680▲
GBP / USD1,34764▲
USD / CHF0,792169▲
USD / CAD1,37227▲
EUR / JPY184,054▲
AUD / USD0,667357▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %