Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-20 22:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BHD BHD per enhet
USDUSA-dollar2,65957446810,3760000000
EUREuro2,16149145130,4626435138
GBPBrittiskt pund1,89950767070,5264522041
INRIndisk rupie176,02487663400,0056810152
AUDAustralisk dollar3,46593992580,2885220233
CADKanadensisk dollar3,39339642580,2946900021
SGDSingaporiansk dollar3,50049042340,2856742568
CHFSchweiziska franc2,59121660820,3859191072
MYRMalaysisk ringgit10,36578278910,0964712478
JPYJapansk yen286,32912899470,0034924843
CNYKinesisk yuan renminbi16,73928776250,0597396983
NZDNyzeeländsk dollar3,69082902530,2709418380
THBThailändsk baht83,35396503700,0119970298
HUFUngersk forint672,23834759340,0014875676
AEDEmiratisk dirham9,76728723400,1023825732
HKDHongkong-dollar20,86301771840,0479317045
MXNMexikansk peso49,23755606600,0203097002
ZARSydafrikansk rand32,16430748940,0310903631
PHPFilippinsk piso138,71764829890,0072088881
SEKSvensk krona22,44524298540,0445528703
IDRIndonesiska rupier36880,41192879790,0000271147
SARSaudiarabisk riyal9,97340425530,1002666667
BRLBrasiliansk real9,07578125960,1101833519
TRYTurkisk lira10,84247504120,0922298641
KESKenyansk shilling265,85256298300,0037614834
KRWSydkoreansk won2844,50646081620,0003515548
EGPEgyptiskt pund47,05509739100,0212516827
IQDIrakisk dinar3151,63372751840,0003172958
NOKNorsk krona20,79108894840,0480975288
KWDKuwaitisk dinar0,79853888091,2522871760
RUBRysk rubel163,10882469180,0061308761
DKKDansk krona16,10550200930,0620905824
PKRPakistansk rupie307,47557355160,0032522909
ILSIsraelisk shekel9,38155488880,1065921387
PLNPolsk zloty9,03085133640,1107315316
QARQatarisk riyal9,68085106380,1032967033
XAUUns av guld0,0019909066502,2837211048
OMROmansk rial1,02260638300,9778933680
COPColombiansk peso7337,33589594920,0001362892
CLPChilensk peso1586,01607080240,0006305106
TWDTaiwanesisk dollar78,37096966570,0127598268
ARSArgentinsk peso53,69839616440,0186225301
CZKTjeckisk krona54,85728190290,0182291205
VNDVietnamesisk dong60573,33099355050,0000165089
MADMarockansk dirham24,46672904120,0408718304
JODJordansk dinar1,88563829790,5303244006
BHDBahrainsk dinar1,00000000001,0000000000
XOFCFA-franc1417,84544790500,0007052955
LKRLankesisk rupie415,82431706890,0024048618
UAHUkrainsk hryvnia69,88105500290,0143100301
NGNNigeriansk naira957,44825368540,0010444429
TNDTunisisk dinar6,41241159260,1559475691
UGXUgandisk shilling9812,05035196780,0001019155
RONRumänsk leu10,09108836680,0990973385
BDTBangladeshisk taka220,83976866490,0045281699
PENPeruansk Sol8,56162282550,1168002866
GELGeorgiska lari6,47639046060,1544069966
XAFCentralafrikansk CFA-franc BEAC1417,84544790500,0007052955
FJDFiji-dollar5,43217198910,1840884276
VEFVenezuelansk bolivar26,56250000000,0376470588
BYNVitrysk rubel5,31917125400,1879992112
HRKKroatisk kuna16,04283780740,0623331116
UZSUzbekistansk som21515,95383104810,0000464771
BGNBulgarisk lev4,22750982530,2365458725
DZDAlgerisk dinar305,81562087580,0032699441
IRRIransk rial111770,45484139100,0000089469
DOPDominikansk peso131,80954548400,0075867040
ISKIsländsk krona266,75470166140,0037487624
XAGUns av silver0,15529672056,4392860127
CRCCostaricansk colón1506,66417517070,0006637179
SYPSyriskt pund1370,29771874730,0007297684
LYDLibysk dinar3,53034183140,2832586893
JMDJamaicansk dollar328,22281974020,0030467108
MURMauritisk rupie90,29671870560,0110745995
GHSGhana cedi11,80961425720,0846767708
AOAAngolansk kwanza575,99154121200,0017361366
UYUUruguayansk peso75,02631032550,0133286576
AFNAfghansk afghani186,17189708880,0053713800
LBPLibanesiskt pund4009,30851063830,0002494196
XPFCFP-franc257,93454072420,0038769526
TTDTrinidad-dollar18,00680213010,0555345693
TZSTanzanisk shilling6062,69991543350,0001649430
ALLAlbansk lek280,18600154970,0035690577
XCDÖstkaribisk dollar7,18021215400,1392716508
GTQGuatemalansk quetzal19,51442613400,0512441408
NPRNepalesisk rupie282,95998918910,0035340686
BOBBoliviansk bolíviano18,43968463560,0542308624
ZWDZimbabwisk dollar962,50000000000,0010389610
BBDBarbadisk dollar5,31914893620,1880000000
CUCKubansk konvertibel peso2,65957446810,3760000000
LAKLaotisk kip22063,16460148380,0000453244
BNDBruneisk dollar3,50049042340,2856742568
BWPBotswana pula25,57287242660,0391039373
HNLHonduransk lempira62,79832436730,0159239918
PYGParaguayansk guarani14739,54811947530,0000678447
ETBEtiopisk birr73,13828036650,0136727305
NADNamibisk dollar32,16430748940,0310903631
PGKPapua Nya Guineansk kina8,59819820450,1163034366
SDGSudanesiskt pund48,30435060400,0207020690
MOPMacao pataca21,48890824970,0465356354
NIONicaraguansk cordoba83,11160306330,0120320143
BMDBermudisk dollar2,65957446810,3760000000
KZTKazakstansk tenge868,22329594570,0011517774
PABPanamansk balboa2,65957446810,3760000000
BAMBosnisk konvertibilna marka4,22750982530,2365458725
GYDGuyansk dollar554,23090681410,0018043021
YERJemenitisk rial664,75974197820,0015043029
MGAMadagaskisk ariary8510,26855186760,0001175051
KYDCaymansk dollar2,18404467290,4578660924
MZNMocambique metical160,07991694760,0062468798
RSDSerbisk dinar254,72005924280,0039258785
SCRSeychellisk rupie36,78199346570,0271872160
AMDArmenisk dram1277,07444860530,0007830397
SBDSalomon-dollar20,69706616200,0483160266
AZNAzerbajdzjansk manat4,52127672310,2211764644
SLLSierra Leonsk leone20425,80884578160,0000489577
TOPTongansk pa'anga5,95107267550,1680369329
BZDBelizisk dollar5,35986336840,1865719201
MWKMalawisk kwacha1928,99964431220,0005184034
GMDGambisk dalasi125,45209691860,0079711701
BIFBurundisk franc4683,58331895610,0002135117
SOSSomalisk shilling1537,23527792710,0006505185
HTGHaitisk gourde172,36965528700,0058014852
GNFGuinesisk franc24069,38041734360,0000415466
MVRMaldivisk rufiyaa41,09039628320,0243365869
MNTMongolisk tögrög6357,79616542900,0001572872
CDFKongolesisk franc4176,91879691860,0002394109
STDSão Tomé och Príncipe-dobra53093,71330632180,0000188346
TJSTadzjikistan-somoni23,57047923010,0424259511
KPWNordkoreansk won2394,17939616600,0004176796
MMKBurmesisk kyat3513,32128566440,0002846310
LSLLesotho loti32,16430748940,0310903631
LRDLiberiansk dollar348,62031074680,0028684502
KGSKirgizistansk som182,41356788860,0054820484
GIPGibraltar-pund1,89950767070,5264522041
XPTUns av platina0,0028693678348,5088225101
MDLMoldavisk leu43,71816681910,0228737862
CUPKubansk peso70,47872340430,0141886792
KHRKambodjansk riel10643,75439229150,0000939518
MKDMakedonisk denar132,92693071200,0075229300
VUVVanuatu-vatu281,54175530480,0035518710
MROMauretansk ouguiya942,82764881890,0010606392
ANGNederländska gulden4,74071225610,2109387674
SZLSwaziland-lilangeni32,16430748940,0310903631
CVEKapverdisk escudo238,34766233220,0041955520
SRDSurinamesisk dollar19,80066633860,0505033509
XPDUns av palladium0,0025817973387,3270703095
SVCSalvadoransk colón23,27127659570,0429714286
BSDBahamansk dollar2,65957446810,3760000000
XDRSärskilda dragningsrätter1,83218013030,5457978631
RWFRwandisk franc2272,09875889810,0004401217
AWGArubansk eller nederländsk gulden4,76063829790,2100558659
DJFDjiboutisk franc471,62252703270,0021203398
BTNBhutanesisk ngultrum176,02487663400,0056810152
KMFKomoransk franc1063,38408592870,0009403940
WSTSamoansk tala6,72623509150,1486715802
SPLSeborga luigino0,44326240962,2560000090
ERNEritreansk nakfa39,89361702130,0250666667
FKPFalklands-pund1,89950767070,5264522041
SHPSankthelenskt pund1,89950767070,5264522041
JEPJersey-pund1,89950767070,5264522041
TMTTurkmenistansk manat9,30850236330,1074286669
TVDTuvaluansk dollar3,46593992580,2885220233
IMPIsle of Man-pund1,89950767070,5264522041
GGPGuernsey-pund1,89950767070,5264522041
ZMWZambisk kwacha25,34836323030,0394502789
AD