Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.4886884338031770.4018180767095119
GBPSterlina britannica2.1324773743990880.46893815240679426
INRRupia indiana221.789798199152330.004508773659201706
AUDDollaro australiano4.07455545014414260.24542554696724614
CADDollaro canadese3.6381360888862330.27486602358136
SGDDollaro di Singapore3.62311546593906940.2760055563784831
CHFFranco svizzero2.431475112074450.41127297377386474
MYRRinggit malese12.6803782169039520.07886200102982105
JPYYen giapponese419.21275920503230.0023854235779854002
CNYRenminbi cinese (yuan)19.2724104373925660.05188764546337119
NZDDollaro neozelandese4.4790998597029860.22325914387323154
THBBaht tailandese98.376262475951310.01016505379277299
HUFFiorino ungherese976.65755706928290.0010239003351397416
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.820036734390820.04803065492906583
MXNPeso messicano45.612717421310370.021923710239916502
ZARRand sudafricano50.02419095469320.01999032829747707
PHPPeso filippino153.517654526569570.006513908794945328
SEKCorona svedese29.115039915937550.03434650966947845
IDRRupia indonesiana43156.7898144075950.00002317132493636394
BRLReal brasiliano13.6030524257320660.07351291230109214
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.392004480604650.01157514524650836
KESScellino keniota359.014789422236160.0027854005725204346
KRWWon sudcoreano3662.3039600245890.0002730521581265161
EGPSterlina egiziana127.394233449330860.007849648864975784
IQDDinaro iracheno3480.37524031893830.00028732534021485597
NOKCorona norvegese29.3426541955781560.034080079918288264
KWDDinaro kuwaitiano0.81941740708026121.2203792491584828
RUBRublo russo243.637831069238640.0041044528906342675
DKKCorona danese18.55975558095970.053880019897777735
PKRRupia pakistana740.35260799589670.0013507077427699725
ILSSiclo israeliano10.1621248661072720.09840461647299778
PLNZloty polacco10.7592329816975880.09294342837459593
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.0011380349295503538878.7076512626089
OMRRial dell'Oman1.02397161057080190.9765895750201129
COPPeso colombiano10470.8809202034080.00009550294837853756
CLPPeso cileno2525.27543827630050.0003959964069038658
TWDNuovo dollaro taiwanese86.740411271991280.01152865181679053
ARSPeso argentino2326.36287356662930.0004298555532167965
CZKCorona ceca62.648245112450040.015962139054414962
VNDDong vietnamita67517.914681399420.00001481088396640738
MADDirham marocchino26.9658677430355880.037083916954916744
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1632.47259897223060.0006125677090259146
LKRRupia singalese786.78378143285640.0012709972213443997
UAHGrivnia ucraina105.451331268392470.009483047657832042
NGNNaira nigeriana3289.6046599730010.00030398789622586666
TNDDinaro tunisino8.3721857011091760.11944312222643563
UGXScellino ugandese10145.0807992821830.00009856993944008362
RONLeu rumeno12.3846573840395830.08074506778756149
BDTTaka bengalese291.796275836754150.003427048536285814
PENsol peruviano9.979243311234050.10020799862392957
GELLari georgiano7.12218829894311240.14040628498243912
XAFFranco CFA BEAC della Repubblica Centrafricana1632.47259897223060.0006125677090259146
FJDDollaro delle Figi6.0177206949256190.16617587467016204
VEFBolívar venezuelano9675964.3178004721.0334887223181895e-7
VESBolívar venezuelano96.759643178004710.010334887223181894
BYNRublo bielorusso8.6967578092862790.1149853798311152
UZSSom uzbeco33689.73966982770.000029682627702095103
BGNLev bulgaro4.8674514994852670.20544632033945276
DZDDinaro algerino357.622852365873770.002796241888303403
IRRRial iraniano111369.33815106490.000008979132107650387
DOPPeso dominicano155.992716921239580.0064105556960386695
ISKCorona islandese374.046803990857370.002673462222723449
CRCColón costaricano1335.96543602959080.0007485223592100856
XAGOncia d'argento0.0976064351538042410.24522613108696
SYPLira siriana34579.117736651320.000028919187806231204
JMDDollaro giamaicano413.912358340133660.002415970385639578
LYDDinaro libico12.9362611357541190.07730208825455231
GHSCedi ghanese35.936207954843830.027827087411575663
MURRupia mauriziana123.192267224065720.008117392613459826
AOAKwanza angolano2244.46021697039850.0004455414234741095
UYUPeso uruguaiano102.721621729139610.009735048796609141
AFNAfghani afgano191.695263038777570.005216612993706122
LBPLira libanese244905.65136020440.000004083205081001628
XPFFranco CFP296.97952670573610.003367235482838034
TTDDollaro di Trinidad18.040493686154860.05543085557394962
TZSScellino tanzaniano6879.2765783396130.00014536412202827302
ALLLek albanese250.924380843571870.003985264391758756
XCDDollaro dei Caraibi Orientali7.1858864220386520.13916167627323808
GTQQuetzal guatemalteco20.659971821597120.04840277656887408
NPRRupia nepalese355.03001946729310.0028166632261138256
BOBBolíviano della Bolivia18.381026052701360.05440392702414105
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano57185.243376353780.00001748702883746932
BNDDollaro del Brunei3.62311546593906940.2760055563784831
BWPPula del Botswana36.849665015609960.027137288753544656
HNLLempira honduregna65.577959177166350.015249025931081291
PYGGuaraní paraguaiano19741.906982582830.0000506536678995724
ETBBirr etiope151.658152053745140.006593776770045415
NADDollaro namibiano50.02419095469320.01999032829747707
PGKKina papuana10.1162661849001270.09885070061646194
SDGSterlina sudanese1557.72860255621750.0006419603507048723
MOPPataca di Macao21.4446378364225440.046631703814627015
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense97.841409373459160.010220621374974427
BAMMarco bosniaco convertibile4.8674514994852670.20544632033945276
KZTTenge kazako1178.15163329728240.0008487871779299825
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana554.87277431442980.0018022149333881898
YERRial yemenita665.82536613832260.00150189531798681
MGAAriary malgascio11839.5072483298450.00008446297460065885
KYDDollaro delle Cayman2.1856806292857620.45752338498181255
MZNMetical mozambicano170.132183086824970.005877782685534939
RSDDinaro serbo291.549545019034950.0034299487585710726
SCRRupia delle Seychelles36.3262498065888340.027528302682613293
AMDDram armeno1027.6559959529640.0009730882746153608
AZNManat azero4.52379803155747950.22105319314083396
SBDDollaro delle Salomone22.0283842256902960.045395975926085574
SLLLeone sierraleonese60367.357564159160.00001656524387268712
TOPPa'anga tongano6.3502251213742580.15747473213730556
BZDDollaro del Belize5.3837635249705680.1857436708283852
GMDDalasi gambese180.718359332247160.005533472103747465
MWKKwacha malawiano4626.0212053952020.00021616848596234868
BIFFranco del Burundi7621.7833343288690.00013120288994518555
HTGGourde haitiano352.24114925909260.002838964164474848
SOSScellino somalo1517.29229527253370.0006590687918970693
GNFFranco guineano22830.609161268950.00004380084617700227
MNTTugrik mongolo9027.9131730559020.00011076756951811769
MVRRufiyaa delle Maldive41.009651605489210.02438450366806209
CDFFranco congolese7430.3135310899190.00013458382285159298
STNDobra di São Tomé60.9286727290602460.01641263390796046
TJSSomoni tagico29.036692333672120.03443918434333375
KPWWon nordcoreano2393.6245220677650.00041777646860675395
KGSSom kirghizo236.195632160887750.004233778545569534
LRDDollaro liberiano514.0247098423040.0019454317678751023
LSLLoti lesothiano50.02419095469320.01999032829747707
MMKKyat birmano5581.9433452312850.00017914907732883225
GIPSterlina di Gibilterra2.1324773743990880.46893815240679426
XPTOncia di platino0.0029060992454539173344.1038710444334
MDLLeu moldavo47.3830823999040050.021104578878178383
CUPPeso cubano63.753724378560770.01568535814570046
KHRRiel cambogiano10800.0391388815330.00009259225704098341
MKDDinaro macedone152.679778973950820.006549655800658536
VUVVatu di Vanuatu322.06740020822770.003104940144061353
ANGFiorino delle Antille olandesi4.7669046577254770.20977973586682744
MRUOuguiya mauritana104.809907218253060.009541082771093666
SZLLilangeni dello Swaziland50.02419095469320.01999032829747707
CVEEscudo capoverdiano274.427673595476340.0036439473719915836
SRDDollaro surinamese90.13155974249570.011094892875003858
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.002767344213613002361.3572880022812
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.0224877207039920.4944405791753919
RWFFranco ruandese3430.55150657641160.0002914983197549977
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.789798199152330.004508773659201706
DJFFranco gibutiano472.74402197767030.0021153096676222683
KMFFranco delle Comore1224.3544492291730.0008167569453678862
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.1324773743990880.46893815240679426
SHPSterlina di Sant'Elena2.1324773743990880.46893815240679426
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.3772915733045810.1355511016561408
JEPSterlina di Jersey2.1324773743990880.46893815240679426
TMTManat turkmeno9.3179508742792660.10731973300700075
GGPSterlina di Guernsey2.1324773743990880.46893815240679426
IMPSterlina di Man2.1324773743990880.46893815240679426
TVDDollaro di Tuvalu4.07455545014414260.24542554696724614
ZMWKwacha zambiano70.538207692364890.014176714049232084
ADACardano5.6812006527957710.17601913065821584
BCHBitcoin Cash0.005519195386458369181.18583053855124
BTCBitcoin0.0000418984882748998423867.209562285585
CLFCLF0.0673498197413296814.847849687507672
CNHChinese Yuan Renminbi Offshore19.327142303835790.05174070663315463
DOGEDogecoin17.65350661006970.05664596966982141
DOTPolkadot0.390331032490678352.5619279963959345
ETHEthereum0.00085290425604070161172.464544428629
LINKChainlink0.181084699762568945.522277703810207
LTCLitecoin0.03061411421811222432.66467201616339
LUNATerra6.946573945176650.14395585620942675
MXVMXV5.6121471935052370.17818492023111385
SLELeone sierraleonese60.367357564159160.01656524387268712
UNIUniswap0.35016031034393132.8558348004026755
VEDVED96.759643178004710.010334887223181894
XBTXBT0.0000418984882748998423867.209562285585
XLMStellar Lumen23.461661044678350.042622728122091905
XRPRipple5.1117471144844310.1956278308773222
ZWLDollaro zimbabwiano81964.33160940550.000012200428898333732

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06965▼
GBP / EUR1,16812▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914554▲
USD / CAD1,36698▲
EUR / JPY169,353▲
AUD / USD0,653333▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement