Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-06-23 02:43 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BHD BHD per unità
USDDollaro statunitense2,65957446810,3760000000
EUREuro2,28183572420,4382436428
GBPSterlina britannica2,00531236890,4986754261
INRRupia indiana180,53770617900,0055390091
AUDDollaro australiano3,57362686600,2798277597
CADDollaro canadese3,53134628640,2831781193
SGDDollaro di Singapore3,61243552850,2768215494
CHFFranco svizzero2,62838054120,3804624119
MYRRinggit malese10,64614740430,0939306927
JPYYen giapponese292,42344064230,0034196985
CNYRenminbi cinese (yuan)17,29416922420,0578229568
NZDDollaro neozelandese3,85093395800,2596772655
THBBaht tailandese87,65616963800,0114082101
HUFFiorino ungherese742,97807166360,0013459347
AEDDirham degli Emirati Arabi Uniti9,76728723400,1023825732
HKDDollaro di Hong Kong20,86756925190,0479212499
MXNPeso messicano53,33452730980,0187495803
ZARRand sudafricano35,77410153590,0279531828
PHPPiso filippino141,58563830480,0070628632
SEKCorona svedese23,57553004710,0424168618
IDRRupia indonesiana37407,77726384840,0000267324
SARRial saudita9,97340425530,1002666667
BRLReal brasiliano10,06791061840,0993254746
TRYLira turca12,44621013430,0803457429
KESScellino keniota268,19814660590,0037285865
KRWWon sudcoreano2954,76333447150,0003384366
EGPSterlina egiziana47,47522501060,0210636179
IQDDinaro iracheno3151,59553513750,0003172996
NOKCorona norvegese21,53706492740,0464315822
KWDDinaro kuwaitiano0,80521312211,2419072325
RUBRublo russo167,88486365980,0059564631
DKKCorona danese17,00750205530,0587975822
PKRRupia pakistana323,37247096090,0030924092
ILSSiclo israeliano9,58859299490,1042905878
PLNZloty polacco9,86339027850,1013850179
QARRial del Qatar9,68085106380,1032967033
XAUOncia d'oro0,0020953407477,2493580933
OMRRial dell'Oman1,02260638300,9778933680
COPPeso colombiano7756,29283104200,0001289276
CLPPeso cileno1697,31628132980,0005891654
TWDNuovo dollaro taiwanese80,64109734150,0124006249
ARSPeso argentino71,83521134230,0139207497
CZKCorona ceca58,83653407310,0169962425
VNDDong vietnamita60877,91540069680,0000164263
MADDirham marocchino25,29058517420,0395404058
JODDinaro giordano1,88563829790,5303244006
BHDDinaro del Bahrain1,00000000001,0000000000
XOFFranco CFA1496,78611615240,0006680981
LKRRupia singalese422,69460105240,0023657742
UAHGrivnia ucraina69,85173424360,0143160368
NGNNaira nigeriana957,41029182500,0010444843
TNDDinaro tunisino6,91573664150,1445977561
UGXScellino ugandese10271,81054464360,0000973538
RONLeu rumeno10,63881537420,0939954276
BDTTaka bengalese224,08104347070,0044626711
PENsol peruviano8,69134760210,1150569562
GELLari georgiano6,53696820850,1529761149
XAFFranco CFA BEAC della Repubblica Centrafricana1496,78611615240,0006680981
FJDDollaro delle Figi5,57494801840,1793738698
VEFBolívar venezuelano26,56250000000,0376470588
BYNRublo bielorusso5,31914890800,1880000010
HRKKuna croata16,83371657230,0594045881
UZSSom uzbeco20984,04251866440,0000476553
BGNLev bulgaro4,46288276460,2240704165
DZDDinaro algerino312,68633041140,0031980931
IRRRial iraniano113071,80860929800,0000088439
DOPPeso dominicano131,56435628270,0076008429
ISKCorona islandese288,08425664410,0034712067
XAGOncia d'argento0,16138187426,1964827521
CRCColón costaricano1506,40120073960,0006638338
SYPLira siriana1370,29258929360,0007297712
LYDDinaro libico3,62548745850,2758249784
JMDDollaro giamaicano348,78491819920,0028670964
MURRupia mauriziana93,01567004490,0107508767
GHSCedi ghanese12,73160888140,0785446686
AOAKwanza angolano654,10905892580,0015287971
UYUPeso uruguaiano84,34471677260,0118561072
AFNAfghani afgano190,37234721730,0052528637
LBPLira libanese4009,30851063830,0002494196
XPFFranco CFP272,29543248350,0036724817
TTDDollaro di Trinidad17,94655876060,0557209888
TZSScellino tanzaniano6048,53639464200,0001653293
ALLLek albanese288,42052483750,0034671596
XCDDollaro dei Caraibi Orientali7,18455274100,1391875091
GTQQuetzal guatemalteco19,90281862550,0502441397
NPRRupia nepalese290,21436268270,0034457288
BOBBolíviano della Bolivia18,37050208590,0544350936
ZWDDollaro zimbabwiano962,50000000000,0010389610
BBDDollaro di Barbados5,31914893620,1880000000
CUCPeso cubano convertibile2,65957446810,3760000000
LAKKip laotiano22381,36760205320,0000446800
BNDDollaro del Brunei3,61243552850,2768215494
BWPPula del Botswana27,45274459550,0364262304
HNLLempira honduregna63,64637935610,0157118128
PYGGuaraní paraguaiano15100,57427688720,0000662226
ETBBirr etiope73,35292794120,0136327210
NADDollaro namibiano35,77410153590,0279531828
PGKKina papuana8,66664753240,1153848701
SDGSterlina sudanese48,04866851940,0208122312
MOPPataca di Macao21,49359632950,0465254853
NIOCórdoba nicaraguense84,31350479680,0118604962
BMDDollaro delle Bermuda2,65957446810,3760000000
KZTTenge kazako904,12379332180,0011060432
PABBalboa panamense2,65957446810,3760000000
BAMMarco bosniaco convertibile4,46288276460,2240704165
GYDDollaro della Guyana555,26593969260,0018009388
YERRial yemenita665,24383633430,0015032082
MGAAriary malgascio8820,18329815160,0001133763
KYDDollaro delle Cayman2,18364944760,4579489630
MZNMetical mozambicano157,47340196890,0063502788
RSDDinaro serbo269,62479412340,0037088577
SCRRupia delle Seychelles36,13776582630,0276718822
AMDDram armeno1282,42021925690,0007797756
SBDDollaro delle Salomone20,94148958860,0477520950
AZNManat azero4,52127672980,2211764640
SLLLeone sierraleonese21356,38311896810,0000468244
TOPPa'anga tongano6,13936265770,1628833571
BZDDollaro del Belize5,34418335720,1871193283
MWKKwacha malawiano1952,00610980770,0005122935
GMDDalasi gambese125,71226646410,0079546732
BIFFranco del Burundi4729,82917255110,0002114241
SOSScellino somalo1540,44758488110,0006491620
HTGGourde haitiano176,71065324840,0056589684
GNFFranco guineano24028,11980495960,0000416179
MVRRufiyaa delle Maldive41,16574305240,0242920430
MNTTugrik mongolo6517,28720935370,0001534381
CDFFranco congolese4176,86187127530,0002394142
STDDobra di São Tomé55973,41514202390,0000178656
TJSSomoni tagico24,20106337610,0413204984
KPWWon nordcoreano2393,81489627820,0004177432
MMKKyat birmano3683,51069196490,0002714801
LSLLoti lesothiano35,77410153590,0279531828
LRDDollaro liberiano390,15956380740,0025630539
KGSSom kirghizo181,50000890430,0055096416
GIPSterlina di Gibilterra2,00531236890,4986754261
XPTOncia di platino0,0030465109328,2443527785
MDLLeu moldavo44,88043661600,0222814232
CUPPeso cubano70,47872340430,0141886792
KHRRiel cambogiano10797,71945845480,0000926121
MKDDinaro macedone140,53255376940,0071157890
VUVVatu di Vanuatu295,92054200530,0033792855
MROOuguiya mauritana946,99387204920,0010559730
ANGFiorino delle Antille olandesi4,82047863720,2074482796
SZLLilangeni dello Swaziland35,77410153590,0279531828
CVEEscudo capoverdiano251,61802530980,0039742781
SRDDollaro surinamese19,83455768880,0504170557
XPDOncia di palladio0,0027888654358,5687537466
SVCColón salvadoregno23,27127659570,0429714286
BSDDollaro delle Bahamas2,65957446810,3760000000
XDRDiritti speciali di prelievo FMI1,88423193640,5307202265
RWFFranco ruandese2286,03629699020,0004374384
AWGFiorino arubano o delle Antille olandesi4,76063829790,2100558659
DJFFranco gibutiano473,46870167050,0021120720
BTNNgultrum del Bhutan180,53770617900,0055390091
KMFFranco delle Comore1122,58958711440,0008907975
WSTTala samoano6,91442283060,1446252311
SPLLuigino di Seborga0,44326240962,2560000090
ERNNacfa eritreo39,89361702130,0250666667
FKPSterlina delle Falkland2,00531236890,4986754261
SHPSterlina di Sant'Elena2,00531236890,4986754261
JEPSterlina di Jersey2,00531236890,4986754261
TMTManat turkmeno9,30851063880,1074285714
TVDDollaro di Tuvalu3,57362686600,2798277597
IMPSterlina di Man2,00531236890,4986754261
GGPSterlina di Guernsey2,00531236890,4986754261
ZMWKwacha zambiano26,81348561040,0372946664
AD